Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1420)
| Symbol | NAS100 (US Tech 100 Cash (1 lot = USD 1 per index point)) | ||||
| Period | 15 Minutes (M15) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=3; VolumeRequiredPct=60; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=3; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=110; StopLoss=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=600; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=600; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=2; MagicNumber=120826; | ||||
| Bars in test | 23092 | Ticks modelled | 54233501 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 150 | ||
| Total net profit | 11889.28 | Gross profit | 100953.90 | Gross loss | -89064.62 |
| Profit factor | 1.13 | Expected payoff | 38.48 | ||
| Absolute drawdown | 1990.80 | Maximal drawdown | 7855.23 (47.34%) | Relative drawdown | 47.34% (7855.23) |
| Total trades | 309 | Short positions (won %) | 140 (48.57%) | Long positions (won %) | 169 (53.25%) |
| Profit trades (% of total) | 158 (51.13%) | Loss trades (% of total) | 151 (48.87%) | ||
| Largest | profit trade | 1100.00 | loss trade | -700.00 | |
| Average | profit trade | 638.95 | loss trade | -589.83 | |
| Maximum | consecutive wins (profit in money) | 6 (4122.20) | consecutive losses (loss in money) | 7 (-3200.20) | |
| Maximal | consecutive profit (count of wins) | 4122.20 (6) | consecutive loss (count of losses) | -3636.80 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 13:00 | sell | 1 | 1.00 | 15605.55 | 0.00 | 0.00 | ||
| 2 | 2023.09.01 13:00 | modify | 1 | 1.00 | 15605.55 | 15675.55 | 15495.55 | ||
| 3 | 2023.09.01 13:37 | close | 1 | 1.00 | 15545.21 | 15675.55 | 15495.55 | 603.40 | 10603.40 |
| 4 | 2023.09.04 13:45 | sell | 2 | 1.00 | 15547.21 | 0.00 | 0.00 | ||
| 5 | 2023.09.04 13:45 | modify | 2 | 1.00 | 15547.21 | 15617.21 | 15437.21 | ||
| 6 | 2023.09.04 23:00 | close | 2 | 1.00 | 15494.52 | 15617.21 | 15437.21 | 526.90 | 11130.30 |
| 7 | 2023.09.05 13:00 | sell | 3 | 1.00 | 15465.36 | 0.00 | 0.00 | ||
| 8 | 2023.09.05 13:00 | modify | 3 | 1.00 | 15465.36 | 15535.36 | 15355.36 | ||
| 9 | 2023.09.05 15:04 | close | 3 | 1.00 | 15525.81 | 15535.36 | 15355.36 | -604.50 | 10525.80 |
| 10 | 2023.09.06 13:00 | sell | 4 | 1.00 | 15469.79 | 0.00 | 0.00 | ||
| 11 | 2023.09.06 13:00 | modify | 4 | 1.00 | 15469.79 | 15539.79 | 15359.79 | ||
| 12 | 2023.09.06 14:01 | close | 4 | 1.00 | 15409.66 | 15539.79 | 15359.79 | 601.30 | 11127.10 |
| 13 | 2023.09.07 13:00 | buy | 5 | 1.00 | 15181.71 | 0.00 | 0.00 | ||
| 14 | 2023.09.07 13:00 | modify | 5 | 1.00 | 15181.71 | 15111.71 | 15291.71 | ||
| 15 | 2023.09.07 14:41 | close | 5 | 1.00 | 15241.74 | 15111.71 | 15291.71 | 600.30 | 11727.40 |
| 16 | 2023.09.08 13:00 | sell | 6 | 1.00 | 15256.64 | 0.00 | 0.00 | ||
| 17 | 2023.09.08 13:00 | modify | 6 | 1.00 | 15256.64 | 15326.64 | 15146.64 | ||
| 18 | 2023.09.08 13:33 | close | 6 | 1.00 | 15317.37 | 15326.64 | 15146.64 | -607.30 | 11120.10 |
| 19 | 2023.09.11 13:00 | sell | 7 | 1.00 | 15410.55 | 0.00 | 0.00 | ||
| 20 | 2023.09.11 13:00 | modify | 7 | 1.00 | 15410.55 | 15480.55 | 15300.55 | ||
| 21 | 2023.09.11 13:46 | close | 7 | 1.00 | 15350.35 | 15480.55 | 15300.55 | 602.00 | 11722.10 |
| 22 | 2023.09.12 13:15 | buy | 8 | 1.00 | 15390.05 | 0.00 | 0.00 | ||
| 23 | 2023.09.12 13:15 | modify | 8 | 1.00 | 15390.05 | 15320.05 | 15500.05 | ||
| 24 | 2023.09.12 15:09 | close | 8 | 1.00 | 15328.62 | 15320.05 | 15500.05 | -614.30 | 11107.80 |
| 25 | 2023.09.13 13:00 | sell | 9 | 1.00 | 15290.10 | 0.00 | 0.00 | ||
| 26 | 2023.09.13 13:00 | modify | 9 | 1.00 | 15290.10 | 15360.10 | 15180.10 | ||
| 27 | 2023.09.13 13:32 | close | 9 | 1.00 | 15350.53 | 15360.10 | 15180.10 | -604.30 | 10503.50 |
| 28 | 2023.09.14 13:00 | buy | 10 | 1.00 | 15416.19 | 0.00 | 0.00 | ||
| 29 | 2023.09.14 13:00 | modify | 10 | 1.00 | 15416.19 | 15346.19 | 15526.19 | ||
| 30 | 2023.09.14 14:04 | close | 10 | 1.00 | 15355.77 | 15346.19 | 15526.19 | -604.20 | 9899.30 |
| 31 | 2023.09.15 13:00 | buy | 11 | 1.00 | 15423.31 | 0.00 | 0.00 | ||
| 32 | 2023.09.15 13:00 | modify | 11 | 1.00 | 15423.31 | 15353.31 | 15533.31 | ||
| 33 | 2023.09.15 13:40 | close | 11 | 1.00 | 15362.79 | 15353.31 | 15533.31 | -605.20 | 9294.10 |
| 34 | 2023.09.18 13:00 | sell | 12 | 1.00 | 15175.78 | 0.00 | 0.00 | ||
| 35 | 2023.09.18 13:00 | modify | 12 | 1.00 | 15175.78 | 15245.78 | 15065.78 | ||
| 36 | 2023.09.18 13:36 | close | 12 | 1.00 | 15236.64 | 15245.78 | 15065.78 | -608.60 | 8685.50 |
| 37 | 2023.09.19 13:00 | buy | 13 | 1.00 | 15196.18 | 0.00 | 0.00 | ||
| 38 | 2023.09.19 13:00 | modify | 13 | 1.00 | 15196.18 | 15126.18 | 15306.18 | ||
| 39 | 2023.09.19 13:31 | close | 13 | 1.00 | 15136.16 | 15126.18 | 15306.18 | -600.20 | 8085.30 |
| 40 | 2023.09.20 13:00 | sell | 14 | 1.00 | 15245.29 | 0.00 | 0.00 | ||
| 41 | 2023.09.20 13:00 | modify | 14 | 1.00 | 15245.29 | 15315.29 | 15135.29 | ||
| 42 | 2023.09.20 14:14 | close | 14 | 1.00 | 15185.04 | 15315.29 | 15135.29 | 602.50 | 8687.80 |
| 43 | 2023.09.21 13:00 | buy | 15 | 1.00 | 14781.36 | 0.00 | 0.00 | ||
| 44 | 2023.09.21 13:00 | modify | 15 | 1.00 | 14781.36 | 14711.36 | 14891.36 | ||
| 45 | 2023.09.21 13:36 | close | 15 | 1.00 | 14841.49 | 14711.36 | 14891.36 | 601.30 | 9289.10 |
| 46 | 2023.09.22 13:00 | buy | 16 | 1.00 | 14788.54 | 0.00 | 0.00 | ||
| 47 | 2023.09.22 13:00 | modify | 16 | 1.00 | 14788.54 | 14718.54 | 14898.54 | ||
| 48 | 2023.09.22 13:40 | close | 16 | 1.00 | 14728.53 | 14718.54 | 14898.54 | -600.10 | 8689.00 |
| 49 | 2023.09.25 13:15 | buy | 17 | 1.00 | 14632.49 | 0.00 | 0.00 | ||
| 50 | 2023.09.25 13:15 | modify | 17 | 1.00 | 14632.49 | 14562.49 | 14742.49 | ||
| 51 | 2023.09.25 13:40 | close | 17 | 1.00 | 14692.83 | 14562.49 | 14742.49 | 603.40 | 9292.40 |
| 52 | 2023.09.26 13:00 | buy | 18 | 1.00 | 14680.58 | 0.00 | 0.00 | ||
| 53 | 2023.09.26 13:00 | modify | 18 | 1.00 | 14680.58 | 14610.58 | 14790.58 | ||
| 54 | 2023.09.26 13:50 | close | 18 | 1.00 | 14620.54 | 14610.58 | 14790.58 | -600.40 | 8692.00 |
| 55 | 2023.09.27 13:00 | sell | 19 | 1.00 | 14609.87 | 0.00 | 0.00 | ||
| 56 | 2023.09.27 13:00 | modify | 19 | 1.00 | 14609.87 | 14679.87 | 14499.87 | ||
| 57 | 2023.09.27 14:12 | close | 19 | 1.00 | 14549.71 | 14679.87 | 14499.87 | 601.60 | 9293.60 |
| 58 | 2023.09.28 13:00 | buy | 20 | 1.00 | 14539.64 | 0.00 | 0.00 | ||
| 59 | 2023.09.28 13:00 | modify | 20 | 1.00 | 14539.64 | 14469.64 | 14649.64 | ||
| 60 | 2023.09.28 14:00 | close | 20 | 1.00 | 14599.70 | 14469.64 | 14649.64 | 600.60 | 9894.20 |
| 61 | 2023.09.29 13:00 | sell | 21 | 1.00 | 14846.72 | 0.00 | 0.00 | ||
| 62 | 2023.09.29 13:00 | modify | 21 | 1.00 | 14846.72 | 14916.72 | 14736.72 | ||
| 63 | 2023.09.29 14:03 | close | 21 | 1.00 | 14906.81 | 14916.72 | 14736.72 | -600.90 | 9293.30 |
| 64 | 2023.10.02 13:15 | buy | 22 | 1.00 | 14699.30 | 0.00 | 0.00 | ||
| 65 | 2023.10.02 13:15 | modify | 22 | 1.00 | 14699.30 | 14629.30 | 14809.30 | ||
| 66 | 2023.10.02 13:35 | close | 22 | 1.00 | 14759.52 | 14629.30 | 14809.30 | 602.20 | 9895.50 |
| 67 | 2023.10.03 13:00 | buy | 23 | 1.00 | 14700.16 | 0.00 | 0.00 | ||
| 68 | 2023.10.03 13:00 | modify | 23 | 1.00 | 14700.16 | 14630.16 | 14810.16 | ||
| 69 | 2023.10.03 13:37 | close | 23 | 1.00 | 14760.27 | 14630.16 | 14810.16 | 601.10 | 10496.60 |
| 70 | 2023.10.04 13:00 | sell | 24 | 1.00 | 14629.07 | 0.00 | 0.00 | ||
| 71 | 2023.10.04 13:00 | modify | 24 | 1.00 | 14629.07 | 14699.07 | 14519.07 | ||
| 72 | 2023.10.04 13:39 | close | 24 | 1.00 | 14689.67 | 14699.07 | 14519.07 | -606.00 | 9890.60 |
| 73 | 2023.10.05 13:00 | buy | 25 | 1.00 | 14747.86 | 0.00 | 0.00 | ||
| 74 | 2023.10.05 13:00 | modify | 25 | 1.00 | 14747.86 | 14677.86 | 14857.86 | ||
| 75 | 2023.10.05 13:52 | close | 25 | 1.00 | 14686.93 | 14677.86 | 14857.86 | -609.30 | 9281.30 |
| 76 | 2023.10.06 13:00 | buy | 26 | 1.00 | 14547.79 | 0.00 | 0.00 | ||
| 77 | 2023.10.06 13:00 | modify | 26 | 1.00 | 14547.79 | 14477.79 | 14657.79 | ||
| 78 | 2023.10.06 13:15 | close | 26 | 1.00 | 14608.03 | 14477.79 | 14657.79 | 602.40 | 9883.70 |
| 79 | 2023.10.09 13:00 | buy | 27 | 1.00 | 14850.76 | 0.00 | 0.00 | ||
| 80 | 2023.10.09 13:00 | modify | 27 | 1.00 | 14850.76 | 14780.76 | 14960.76 | ||
| 81 | 2023.10.09 13:48 | close | 27 | 1.00 | 14910.89 | 14780.76 | 14960.76 | 601.30 | 10485.00 |
| 82 | 2023.10.10 13:00 | sell | 28 | 1.00 | 15053.54 | 0.00 | 0.00 | ||
| 83 | 2023.10.10 13:00 | modify | 28 | 1.00 | 15053.54 | 15123.54 | 14943.54 | ||
| 84 | 2023.10.10 14:00 | close | 28 | 1.00 | 15113.69 | 15123.54 | 14943.54 | -601.50 | 9883.50 |
| 85 | 2023.10.11 13:00 | buy | 29 | 1.00 | 15198.62 | 0.00 | 0.00 | ||
| 86 | 2023.10.11 13:00 | modify | 29 | 1.00 | 15198.62 | 15128.62 | 15308.62 | ||
| 87 | 2023.10.11 15:00 | sell | 30 | 1.00 | 15221.23 | 0.00 | 0.00 | ||
| 88 | 2023.10.11 15:00 | modify | 30 | 1.00 | 15221.23 | 15291.23 | 15111.23 | ||
| 89 | 2023.10.11 17:35 | s/l | 29 | 1.00 | 15128.62 | 15128.62 | 15308.62 | -700.00 | 9183.50 |
| 90 | 2023.10.11 19:29 | close | 30 | 1.00 | 15211.30 | 15291.23 | 15111.23 | 99.30 | 9282.80 |
| 91 | 2023.10.12 13:00 | buy | 31 | 1.00 | 15260.99 | 0.00 | 0.00 | ||
| 92 | 2023.10.12 13:00 | modify | 31 | 1.00 | 15260.99 | 15190.99 | 15370.99 | ||
| 93 | 2023.10.12 14:11 | close | 31 | 1.00 | 15321.16 | 15190.99 | 15370.99 | 601.70 | 9884.50 |
| 94 | 2023.10.13 13:00 | sell | 32 | 1.00 | 15198.81 | 0.00 | 0.00 | ||
| 95 | 2023.10.13 13:00 | modify | 32 | 1.00 | 15198.81 | 15268.81 | 15088.81 | ||
| 96 | 2023.10.13 14:30 | close | 32 | 1.00 | 15138.38 | 15268.81 | 15088.81 | 604.30 | 10488.80 |
| 97 | 2023.10.16 13:00 | sell | 33 | 1.00 | 15048.05 | 0.00 | 0.00 | ||
| 98 | 2023.10.16 13:00 | modify | 33 | 1.00 | 15048.05 | 15118.05 | 14938.05 | ||
| 99 | 2023.10.16 13:34 | close | 33 | 1.00 | 15108.20 | 15118.05 | 14938.05 | -601.50 | 9887.30 |
| 100 | 2023.10.17 13:00 | buy | 34 | 1.00 | 15044.28 | 0.00 | 0.00 | ||
| 101 | 2023.10.17 13:00 | modify | 34 | 1.00 | 15044.28 | 14974.28 | 15154.28 | ||
| 102 | 2023.10.17 13:40 | close | 34 | 1.00 | 14983.64 | 14974.28 | 15154.28 | -606.40 | 9280.90 |
| 103 | 2023.10.18 13:00 | buy | 35 | 1.00 | 15011.71 | 0.00 | 0.00 | ||
| 104 | 2023.10.18 13:00 | modify | 35 | 1.00 | 15011.71 | 14941.71 | 15121.71 | ||
| 105 | 2023.10.18 13:34 | close | 35 | 1.00 | 15071.85 | 14941.71 | 15121.71 | 601.40 | 9882.30 |
| 106 | 2023.10.19 13:00 | sell | 36 | 1.00 | 14971.18 | 0.00 | 0.00 | ||
| 107 | 2023.10.19 13:00 | modify | 36 | 1.00 | 14971.18 | 15041.18 | 14861.18 | ||
| 108 | 2023.10.19 14:28 | close | 36 | 1.00 | 14910.87 | 15041.18 | 14861.18 | 603.10 | 10485.40 |
| 109 | 2023.10.20 13:00 | buy | 37 | 1.00 | 14720.03 | 0.00 | 0.00 | ||
| 110 | 2023.10.20 13:00 | modify | 37 | 1.00 | 14720.03 | 14650.03 | 14830.03 | ||
| 111 | 2023.10.20 13:42 | close | 37 | 1.00 | 14780.71 | 14650.03 | 14830.03 | 606.80 | 11092.20 |
| 112 | 2023.10.23 13:00 | buy | 38 | 1.00 | 14508.09 | 0.00 | 0.00 | ||
| 113 | 2023.10.23 13:00 | modify | 38 | 1.00 | 14508.09 | 14438.09 | 14618.09 | ||
| 114 | 2023.10.23 13:36 | close | 38 | 1.00 | 14447.61 | 14438.09 | 14618.09 | -604.80 | 10487.40 |
| 115 | 2023.10.24 13:00 | buy | 39 | 1.00 | 14703.87 | 0.00 | 0.00 | ||
| 116 | 2023.10.24 13:00 | modify | 39 | 1.00 | 14703.87 | 14633.87 | 14813.87 | ||
| 117 | 2023.10.24 14:38 | close | 39 | 1.00 | 14764.15 | 14633.87 | 14813.87 | 602.80 | 11090.20 |
| 118 | 2023.10.25 13:00 | buy | 40 | 1.00 | 14651.07 | 0.00 | 0.00 | ||
| 119 | 2023.10.25 13:00 | modify | 40 | 1.00 | 14651.07 | 14581.07 | 14761.07 | ||
| 120 | 2023.10.25 13:32 | close | 40 | 1.00 | 14590.95 | 14581.07 | 14761.07 | -601.20 | 10489.00 |
| 121 | 2023.10.26 13:00 | sell | 41 | 1.00 | 14317.16 | 0.00 | 0.00 | ||
| 122 | 2023.10.26 13:00 | modify | 41 | 1.00 | 14317.16 | 14387.16 | 14207.16 | ||
| 123 | 2023.10.26 13:51 | close | 41 | 1.00 | 14257.09 | 14387.16 | 14207.16 | 600.70 | 11089.70 |
| 124 | 2023.10.27 13:00 | sell | 42 | 1.00 | 14228.22 | 0.00 | 0.00 | ||
| 125 | 2023.10.27 13:00 | modify | 42 | 1.00 | 14228.22 | 14298.22 | 14118.22 | ||
| 126 | 2023.10.27 14:14 | close | 42 | 1.00 | 14288.26 | 14298.22 | 14118.22 | -600.40 | 10489.30 |
| 127 | 2023.10.30 13:00 | buy | 43 | 1.00 | 14279.79 | 0.00 | 0.00 | ||
| 128 | 2023.10.30 13:00 | modify | 43 | 1.00 | 14279.79 | 14209.79 | 14389.79 | ||
| 129 | 2023.10.30 13:38 | close | 43 | 1.00 | 14340.60 | 14209.79 | 14389.79 | 608.10 | 11097.40 |
| 130 | 2023.10.31 13:00 | buy | 44 | 1.00 | 14331.27 | 0.00 | 0.00 | ||
| 131 | 2023.10.31 13:00 | modify | 44 | 1.00 | 14331.27 | 14261.27 | 14441.27 | ||
| 132 | 2023.10.31 13:36 | close | 44 | 1.00 | 14270.40 | 14261.27 | 14441.27 | -608.70 | 10488.70 |
| 133 | 2023.11.01 13:00 | sell | 45 | 1.00 | 14416.62 | 0.00 | 0.00 | ||
| 134 | 2023.11.01 13:00 | modify | 45 | 1.00 | 14416.62 | 14486.62 | 14306.62 | ||
| 135 | 2023.11.01 13:42 | close | 45 | 1.00 | 14476.79 | 14486.62 | 14306.62 | -601.70 | 9887.00 |
| 136 | 2023.11.02 13:00 | sell | 46 | 1.00 | 14867.99 | 0.00 | 0.00 | ||
| 137 | 2023.11.02 13:00 | modify | 46 | 1.00 | 14867.99 | 14937.99 | 14757.99 | ||
| 138 | 2023.11.02 14:10 | close | 46 | 1.00 | 14807.91 | 14937.99 | 14757.99 | 600.80 | 10487.80 |
| 139 | 2023.11.03 13:00 | sell | 47 | 1.00 | 14967.83 | 0.00 | 0.00 | ||
| 140 | 2023.11.03 13:00 | modify | 47 | 1.00 | 14967.83 | 15037.83 | 14857.83 | ||
| 141 | 2023.11.03 13:45 | close | 47 | 1.00 | 15028.12 | 15037.83 | 14857.83 | -602.90 | 9884.90 |
| 142 | 2023.11.06 13:00 | buy | 48 | 1.00 | 15130.57 | 0.00 | 0.00 | ||
| 143 | 2023.11.06 13:00 | modify | 48 | 1.00 | 15130.57 | 15060.57 | 15240.57 | ||
| 144 | 2023.11.06 15:00 | sell | 49 | 1.00 | 15137.72 | 0.00 | 0.00 | ||
| 145 | 2023.11.06 15:00 | modify | 49 | 1.00 | 15137.72 | 15207.72 | 15027.72 | ||
| 146 | 2023.11.06 23:00 | close | 49 | 1.00 | 15143.31 | 15207.72 | 15027.72 | -55.90 | 9829.00 |
| 147 | 2023.11.06 23:00 | close | 48 | 1.00 | 15141.81 | 15060.57 | 15240.57 | 112.40 | 9941.40 |
| 148 | 2023.11.07 13:00 | buy | 50 | 1.00 | 15148.88 | 0.00 | 0.00 | ||
| 149 | 2023.11.07 13:00 | modify | 50 | 1.00 | 15148.88 | 15078.88 | 15258.88 | ||
| 150 | 2023.11.07 14:30 | close | 50 | 1.00 | 15208.90 | 15078.88 | 15258.88 | 600.20 | 10541.60 |
| 151 | 2023.11.08 13:00 | sell | 51 | 1.00 | 15301.71 | 0.00 | 0.00 | ||
| 152 | 2023.11.08 13:00 | modify | 51 | 1.00 | 15301.71 | 15371.71 | 15191.71 | ||
| 153 | 2023.11.08 15:15 | buy | 52 | 1.00 | 15295.99 | 0.00 | 0.00 | ||
| 154 | 2023.11.08 15:15 | modify | 52 | 1.00 | 15295.99 | 15225.99 | 15405.99 | ||
| 155 | 2023.11.08 17:07 | s/l | 52 | 1.00 | 15225.99 | 15225.99 | 15405.99 | -700.00 | 9841.60 |
| 156 | 2023.11.08 18:37 | close | 51 | 1.00 | 15291.81 | 15371.71 | 15191.71 | 99.00 | 9940.60 |
| 157 | 2023.11.09 13:00 | sell | 53 | 1.00 | 15313.60 | 0.00 | 0.00 | ||
| 158 | 2023.11.09 13:00 | modify | 53 | 1.00 | 15313.60 | 15383.60 | 15203.60 | ||
| 159 | 2023.11.09 15:30 | buy | 54 | 1.00 | 15298.15 | 0.00 | 0.00 | ||
| 160 | 2023.11.09 15:30 | modify | 54 | 1.00 | 15298.15 | 15228.15 | 15408.15 | ||
| 161 | 2023.11.09 16:52 | s/l | 53 | 1.00 | 15383.60 | 15383.60 | 15203.60 | -700.00 | 9240.60 |
| 162 | 2023.11.09 18:01 | close | 54 | 1.00 | 15307.84 | 15228.15 | 15408.15 | 96.90 | 9337.50 |
| 163 | 2023.11.10 13:00 | sell | 55 | 1.00 | 15207.30 | 0.00 | 0.00 | ||
| 164 | 2023.11.10 13:00 | modify | 55 | 1.00 | 15207.30 | 15277.30 | 15097.30 | ||
| 165 | 2023.11.10 14:37 | close | 55 | 1.00 | 15267.41 | 15277.30 | 15097.30 | -601.10 | 8736.40 |
| 166 | 2023.11.13 13:00 | sell | 56 | 1.00 | 15492.78 | 0.00 | 0.00 | ||
| 167 | 2023.11.13 13:00 | modify | 56 | 1.00 | 15492.78 | 15562.78 | 15382.78 | ||
| 168 | 2023.11.13 14:37 | close | 56 | 1.00 | 15430.86 | 15562.78 | 15382.78 | 619.20 | 9355.60 |
| 169 | 2023.11.14 13:00 | buy | 57 | 1.00 | 15518.74 | 0.00 | 0.00 | ||
| 170 | 2023.11.14 13:00 | modify | 57 | 1.00 | 15518.74 | 15448.74 | 15628.74 | ||
| 171 | 2023.11.14 13:30 | close | 57 | 1.00 | 15593.99 | 15448.74 | 15628.74 | 752.50 | 10108.10 |
| 172 | 2023.11.15 13:00 | buy | 58 | 1.00 | 15918.04 | 0.00 | 0.00 | ||
| 173 | 2023.11.15 13:00 | modify | 58 | 1.00 | 15918.04 | 15848.04 | 16028.04 | ||
| 174 | 2023.11.15 14:51 | close | 58 | 1.00 | 15857.68 | 15848.04 | 16028.04 | -603.60 | 9504.50 |
| 175 | 2023.11.16 13:15 | buy | 59 | 1.00 | 15761.46 | 0.00 | 0.00 | ||
| 176 | 2023.11.16 13:15 | modify | 59 | 1.00 | 15761.46 | 15691.46 | 15871.46 | ||
| 177 | 2023.11.16 14:54 | close | 59 | 1.00 | 15821.60 | 15691.46 | 15871.46 | 601.40 | 10105.90 |
| 178 | 2023.11.17 13:15 | sell | 60 | 1.00 | 15856.20 | 0.00 | 0.00 | ||
| 179 | 2023.11.17 13:15 | modify | 60 | 1.00 | 15856.20 | 15926.20 | 15746.20 | ||
| 180 | 2023.11.17 14:30 | close | 60 | 1.00 | 15795.60 | 15926.20 | 15746.20 | 606.00 | 10711.90 |
| 181 | 2023.11.20 13:00 | buy | 61 | 1.00 | 15836.72 | 0.00 | 0.00 | ||
| 182 | 2023.11.20 13:00 | modify | 61 | 1.00 | 15836.72 | 15766.72 | 15946.72 | ||
| 183 | 2023.11.20 14:34 | close | 61 | 1.00 | 15896.84 | 15766.72 | 15946.72 | 601.20 | 11313.10 |
| 184 | 2023.11.21 13:00 | buy | 62 | 1.00 | 15984.49 | 0.00 | 0.00 | ||
| 185 | 2023.11.21 13:00 | modify | 62 | 1.00 | 15984.49 | 15914.49 | 16094.49 | ||
| 186 | 2023.11.21 14:31 | close | 62 | 1.00 | 15924.30 | 15914.49 | 16094.49 | -601.90 | 10711.20 |
| 187 | 2023.11.22 13:15 | buy | 63 | 1.00 | 15994.23 | 0.00 | 0.00 | ||
| 188 | 2023.11.22 13:15 | modify | 63 | 1.00 | 15994.23 | 15924.23 | 16104.23 | ||
| 189 | 2023.11.22 14:31 | close | 63 | 1.00 | 16054.40 | 15924.23 | 16104.23 | 601.70 | 11312.90 |
| 190 | 2023.11.23 14:30 | buy | 64 | 1.00 | 16019.68 | 0.00 | 0.00 | ||
| 191 | 2023.11.23 14:30 | modify | 64 | 1.00 | 16019.68 | 15949.68 | 16129.68 | ||
| 192 | 2023.11.23 23:00 | close | 64 | 1.00 | 16031.73 | 15949.68 | 16129.68 | 120.50 | 11433.40 |
| 193 | 2023.11.24 13:15 | buy | 65 | 1.00 | 15994.65 | 0.00 | 0.00 | ||
| 194 | 2023.11.24 13:15 | modify | 65 | 1.00 | 15994.65 | 15924.65 | 16104.65 | ||
| 195 | 2023.11.24 16:00 | sell | 66 | 1.00 | 15959.19 | 0.00 | 0.00 | ||
| 196 | 2023.11.24 16:00 | modify | 66 | 1.00 | 15959.19 | 16029.19 | 15849.19 | ||
| 197 | 2023.11.26 23:00 | close | 66 | 1.00 | 15965.68 | 16029.19 | 15849.19 | -62.97 | 11370.43 |
| 198 | 2023.11.26 23:00 | close | 65 | 1.00 | 15964.18 | 15924.65 | 16104.65 | -311.58 | 11058.85 |
| 199 | 2023.11.27 14:15 | buy | 67 | 1.00 | 15938.81 | 0.00 | 0.00 | ||
| 200 | 2023.11.27 14:15 | modify | 67 | 1.00 | 15938.81 | 15868.81 | 16048.81 | ||
| 201 | 2023.11.27 15:09 | close | 67 | 1.00 | 16000.69 | 15868.81 | 16048.81 | 618.80 | 11677.65 |
| 202 | 2023.11.28 13:15 | buy | 68 | 1.00 | 15913.24 | 0.00 | 0.00 | ||
| 203 | 2023.11.28 13:15 | modify | 68 | 1.00 | 15913.24 | 15843.24 | 16023.24 | ||
| 204 | 2023.11.28 15:15 | sell | 69 | 1.00 | 15945.21 | 0.00 | 0.00 | ||
| 205 | 2023.11.28 15:15 | modify | 69 | 1.00 | 15945.21 | 16015.21 | 15835.21 | ||
| 206 | 2023.11.28 16:31 | s/l | 69 | 1.00 | 16015.21 | 16015.21 | 15835.21 | -700.00 | 10977.65 |
| 207 | 2023.11.28 16:33 | t/p | 68 | 1.00 | 16023.24 | 15843.24 | 16023.24 | 1100.00 | 12077.65 |
| 208 | 2023.11.29 14:30 | sell | 70 | 1.00 | 16106.53 | 0.00 | 0.00 | ||
| 209 | 2023.11.29 14:30 | modify | 70 | 1.00 | 16106.53 | 16176.53 | 15996.53 | ||
| 210 | 2023.11.29 14:48 | close | 70 | 1.00 | 16167.77 | 16176.53 | 15996.53 | -612.40 | 11465.25 |
| 211 | 2023.11.30 13:15 | sell | 71 | 1.00 | 16042.03 | 0.00 | 0.00 | ||
| 212 | 2023.11.30 13:15 | modify | 71 | 1.00 | 16042.03 | 16112.03 | 15932.03 | ||
| 213 | 2023.11.30 14:30 | close | 71 | 1.00 | 15981.54 | 16112.03 | 15932.03 | 604.90 | 12070.15 |
| 214 | 2023.12.01 13:00 | buy | 72 | 1.00 | 15890.93 | 0.00 | 0.00 | ||
| 215 | 2023.12.01 13:00 | modify | 72 | 1.00 | 15890.93 | 15820.93 | 16000.93 | ||
| 216 | 2023.12.01 16:00 | sell | 73 | 1.00 | 15881.77 | 0.00 | 0.00 | ||
| 217 | 2023.12.01 16:00 | modify | 73 | 1.00 | 15881.77 | 15951.77 | 15771.77 | ||
| 218 | 2023.12.01 16:43 | s/l | 73 | 1.00 | 15951.77 | 15951.77 | 15771.77 | -700.00 | 11370.15 |
| 219 | 2023.12.01 17:44 | t/p | 72 | 1.00 | 16000.93 | 15820.93 | 16000.93 | 1100.00 | 12470.15 |
| 220 | 2023.12.04 13:00 | sell | 74 | 1.00 | 15929.56 | 0.00 | 0.00 | ||
| 221 | 2023.12.04 13:00 | modify | 74 | 1.00 | 15929.56 | 15999.56 | 15819.56 | ||
| 222 | 2023.12.04 14:01 | close | 74 | 1.00 | 15869.12 | 15999.56 | 15819.56 | 604.40 | 13074.55 |
| 223 | 2023.12.05 13:00 | buy | 75 | 1.00 | 15751.81 | 0.00 | 0.00 | ||
| 224 | 2023.12.05 13:00 | modify | 75 | 1.00 | 15751.81 | 15681.81 | 15861.81 | ||
| 225 | 2023.12.05 14:44 | close | 75 | 1.00 | 15811.90 | 15681.81 | 15861.81 | 600.90 | 13675.45 |
| 226 | 2023.12.06 13:00 | sell | 76 | 1.00 | 15913.98 | 0.00 | 0.00 | ||
| 227 | 2023.12.06 13:00 | modify | 76 | 1.00 | 15913.98 | 15983.98 | 15803.98 | ||
| 228 | 2023.12.06 13:51 | close | 76 | 1.00 | 15975.68 | 15983.98 | 15803.98 | -617.00 | 13058.45 |
| 229 | 2023.12.07 13:00 | sell | 77 | 1.00 | 15838.13 | 0.00 | 0.00 | ||
| 230 | 2023.12.07 13:00 | modify | 77 | 1.00 | 15838.13 | 15908.13 | 15728.13 | ||
| 231 | 2023.12.07 14:05 | close | 77 | 1.00 | 15898.14 | 15908.13 | 15728.13 | -600.10 | 12458.35 |
| 232 | 2023.12.08 13:00 | buy | 78 | 1.00 | 15969.99 | 0.00 | 0.00 | ||
| 233 | 2023.12.08 13:00 | modify | 78 | 1.00 | 15969.99 | 15899.99 | 16079.99 | ||
| 234 | 2023.12.08 13:30 | close | 78 | 1.00 | 15909.41 | 15899.99 | 16079.99 | -605.80 | 11852.55 |
| 235 | 2023.12.11 13:00 | buy | 79 | 1.00 | 16063.71 | 0.00 | 0.00 | ||
| 236 | 2023.12.11 13:00 | modify | 79 | 1.00 | 16063.71 | 15993.71 | 16173.71 | ||
| 237 | 2023.12.11 14:41 | close | 79 | 1.00 | 16124.21 | 15993.71 | 16173.71 | 605.00 | 12457.55 |
| 238 | 2023.12.12 13:00 | sell | 80 | 1.00 | 16265.91 | 0.00 | 0.00 | ||
| 239 | 2023.12.12 13:00 | modify | 80 | 1.00 | 16265.91 | 16335.91 | 16155.91 | ||
| 240 | 2023.12.12 14:30 | close | 80 | 1.00 | 16205.15 | 16335.91 | 16155.91 | 607.60 | 13065.15 |
| 241 | 2023.12.13 13:15 | buy | 81 | 1.00 | 16385.04 | 0.00 | 0.00 | ||
| 242 | 2023.12.13 13:15 | modify | 81 | 1.00 | 16385.04 | 16315.04 | 16495.04 | ||
| 243 | 2023.12.13 15:30 | sell | 82 | 1.00 | 16407.16 | 0.00 | 0.00 | ||
| 244 | 2023.12.13 15:30 | modify | 82 | 1.00 | 16407.16 | 16477.16 | 16297.16 | ||
| 245 | 2023.12.13 19:19 | s/l | 82 | 1.00 | 16477.16 | 16477.16 | 16297.16 | -700.00 | 12365.15 |
| 246 | 2023.12.13 19:22 | t/p | 81 | 1.00 | 16495.04 | 16315.04 | 16495.04 | 1100.00 | 13465.15 |
| 247 | 2023.12.14 13:00 | buy | 83 | 1.00 | 16622.21 | 0.00 | 0.00 | ||
| 248 | 2023.12.14 13:00 | modify | 83 | 1.00 | 16622.21 | 16552.21 | 16732.21 | ||
| 249 | 2023.12.14 15:00 | sell | 84 | 1.00 | 16629.80 | 0.00 | 0.00 | ||
| 250 | 2023.12.14 15:00 | modify | 84 | 1.00 | 16629.80 | 16699.80 | 16519.80 | ||
| 251 | 2023.12.14 16:13 | s/l | 83 | 1.00 | 16552.21 | 16552.21 | 16732.21 | -700.00 | 12765.15 |
| 252 | 2023.12.14 18:00 | t/p | 84 | 1.00 | 16519.80 | 16699.80 | 16519.80 | 1100.00 | 13865.15 |
| 253 | 2023.12.15 13:00 | buy | 85 | 1.00 | 16584.23 | 0.00 | 0.00 | ||
| 254 | 2023.12.15 13:00 | modify | 85 | 1.00 | 16584.23 | 16514.23 | 16694.23 | ||
| 255 | 2023.12.15 15:00 | sell | 86 | 1.00 | 16608.80 | 0.00 | 0.00 | ||
| 256 | 2023.12.15 15:00 | modify | 86 | 1.00 | 16608.80 | 16678.80 | 16498.80 | ||
| 257 | 2023.12.17 23:00 | close | 86 | 1.00 | 16615.17 | 16678.80 | 16498.80 | -61.77 | 13803.38 |
| 258 | 2023.12.17 23:00 | close | 85 | 1.00 | 16613.67 | 16514.23 | 16694.23 | 287.52 | 14090.90 |
| 259 | 2023.12.18 13:00 | buy | 87 | 1.00 | 16628.78 | 0.00 | 0.00 | ||
| 260 | 2023.12.18 13:00 | modify | 87 | 1.00 | 16628.78 | 16558.78 | 16738.78 | ||
| 261 | 2023.12.18 15:00 | sell | 88 | 1.00 | 16666.12 | 0.00 | 0.00 | ||
| 262 | 2023.12.18 15:00 | modify | 88 | 1.00 | 16666.12 | 16736.12 | 16556.12 | ||
| 263 | 2023.12.18 18:20 | s/l | 88 | 1.00 | 16736.12 | 16736.12 | 16556.12 | -700.00 | 13390.90 |
| 264 | 2023.12.18 18:25 | t/p | 87 | 1.00 | 16738.78 | 16558.78 | 16738.78 | 1100.00 | 14490.90 |
| 265 | 2023.12.19 13:00 | buy | 89 | 1.00 | 16763.99 | 0.00 | 0.00 | ||
| 266 | 2023.12.19 13:00 | modify | 89 | 1.00 | 16763.99 | 16693.99 | 16873.99 | ||
| 267 | 2023.12.19 15:00 | sell | 90 | 1.00 | 16772.48 | 0.00 | 0.00 | ||
| 268 | 2023.12.19 15:00 | modify | 90 | 1.00 | 16772.48 | 16842.48 | 16662.48 | ||
| 269 | 2023.12.19 23:00 | close | 90 | 1.00 | 16815.99 | 16842.48 | 16662.48 | -435.10 | 14055.80 |
| 270 | 2023.12.19 23:00 | close | 89 | 1.00 | 16814.49 | 16693.99 | 16873.99 | 505.00 | 14560.80 |
| 271 | 2023.12.20 13:00 | buy | 91 | 1.00 | 16763.39 | 0.00 | 0.00 | ||
| 272 | 2023.12.20 13:00 | modify | 91 | 1.00 | 16763.39 | 16693.39 | 16873.39 | ||
| 273 | 2023.12.20 15:00 | sell | 92 | 1.00 | 16807.02 | 0.00 | 0.00 | ||
| 274 | 2023.12.20 15:00 | modify | 92 | 1.00 | 16807.02 | 16877.02 | 16697.02 | ||
| 275 | 2023.12.20 19:51 | t/p | 92 | 1.00 | 16697.02 | 16877.02 | 16697.02 | 1100.00 | 15660.80 |
| 276 | 2023.12.20 19:51 | s/l | 91 | 1.00 | 16693.39 | 16693.39 | 16873.39 | -700.00 | 14960.80 |
| 277 | 2023.12.21 13:15 | buy | 93 | 1.00 | 16677.92 | 0.00 | 0.00 | ||
| 278 | 2023.12.21 13:15 | modify | 93 | 1.00 | 16677.92 | 16607.92 | 16787.92 | ||
| 279 | 2023.12.21 13:38 | close | 93 | 1.00 | 16738.00 | 16607.92 | 16787.92 | 600.80 | 15561.60 |
| 280 | 2023.12.22 13:00 | buy | 94 | 1.00 | 16748.63 | 0.00 | 0.00 | ||
| 281 | 2023.12.22 13:00 | modify | 94 | 1.00 | 16748.63 | 16678.63 | 16858.63 | ||
| 282 | 2023.12.22 14:13 | close | 94 | 1.00 | 16808.94 | 16678.63 | 16858.63 | 603.10 | 16164.70 |
| 283 | 2023.12.26 14:30 | sell | 95 | 1.00 | 16811.01 | 0.00 | 0.00 | ||
| 284 | 2023.12.26 14:30 | modify | 95 | 1.00 | 16811.01 | 16881.01 | 16701.01 | ||
| 285 | 2023.12.26 16:45 | buy | 96 | 1.00 | 16848.34 | 0.00 | 0.00 | ||
| 286 | 2023.12.26 16:45 | modify | 96 | 1.00 | 16848.34 | 16778.34 | 16958.34 | ||
| 287 | 2023.12.26 20:00 | s/l | 95 | 1.00 | 16881.01 | 16881.01 | 16701.01 | -700.00 | 15464.70 |
| 288 | 2023.12.26 23:00 | close | 96 | 1.00 | 16883.52 | 16778.34 | 16958.34 | 351.80 | 15816.50 |
| 289 | 2023.12.27 13:00 | sell | 97 | 1.00 | 16881.31 | 0.00 | 0.00 | ||
| 290 | 2023.12.27 13:00 | modify | 97 | 1.00 | 16881.31 | 16951.31 | 16771.31 | ||
| 291 | 2023.12.27 15:30 | buy | 98 | 1.00 | 16875.80 | 0.00 | 0.00 | ||
| 292 | 2023.12.27 15:30 | modify | 98 | 1.00 | 16875.80 | 16805.80 | 16985.80 | ||
| 293 | 2023.12.27 23:00 | close | 98 | 1.00 | 16929.11 | 16805.80 | 16985.80 | 533.10 | 16349.60 |
| 294 | 2023.12.27 23:00 | close | 97 | 1.00 | 16930.61 | 16951.31 | 16771.31 | -493.00 | 15856.60 |
| 295 | 2023.12.28 13:15 | buy | 99 | 1.00 | 16956.65 | 0.00 | 0.00 | ||
| 296 | 2023.12.28 13:15 | modify | 99 | 1.00 | 16956.65 | 16886.65 | 17066.65 | ||
| 297 | 2023.12.28 15:30 | sell | 100 | 1.00 | 16938.08 | 0.00 | 0.00 | ||
| 298 | 2023.12.28 15:30 | modify | 100 | 1.00 | 16938.08 | 17008.08 | 16828.08 | ||
| 299 | 2023.12.28 23:00 | close | 100 | 1.00 | 16902.80 | 17008.08 | 16828.08 | 352.80 | 16209.40 |
| 300 | 2023.12.28 23:00 | close | 99 | 1.00 | 16901.30 | 16886.65 | 17066.65 | -553.50 | 15655.90 |
| 301 | 2023.12.29 13:00 | buy | 101 | 1.00 | 16898.13 | 0.00 | 0.00 | ||
| 302 | 2023.12.29 13:00 | modify | 101 | 1.00 | 16898.13 | 16828.13 | 17008.13 | ||
| 303 | 2023.12.29 15:00 | sell | 102 | 1.00 | 16909.92 | 0.00 | 0.00 | ||
| 304 | 2023.12.29 15:00 | modify | 102 | 1.00 | 16909.92 | 16979.92 | 16799.92 | ||
| 305 | 2023.12.29 15:47 | s/l | 101 | 1.00 | 16828.13 | 16828.13 | 17008.13 | -700.00 | 14955.90 |
| 306 | 2023.12.29 16:08 | t/p | 102 | 1.00 | 16799.92 | 16979.92 | 16799.92 | 1100.00 | 16055.90 |
| 307 | 2024.01.02 13:00 | buy | 103 | 1.00 | 16635.99 | 0.00 | 0.00 | ||
| 308 | 2024.01.02 13:00 | modify | 103 | 1.00 | 16635.99 | 16565.99 | 16745.99 | ||
| 309 | 2024.01.02 14:48 | close | 103 | 1.00 | 16575.76 | 16565.99 | 16745.99 | -602.30 | 15453.60 |
| 310 | 2024.01.03 13:00 | buy | 104 | 1.00 | 16434.07 | 0.00 | 0.00 | ||
| 311 | 2024.01.03 13:00 | modify | 104 | 1.00 | 16434.07 | 16364.07 | 16544.07 | ||
| 312 | 2024.01.03 15:00 | sell | 105 | 1.00 | 16437.64 | 0.00 | 0.00 | ||
| 313 | 2024.01.03 15:00 | modify | 105 | 1.00 | 16437.64 | 16507.64 | 16327.64 | ||
| 314 | 2024.01.03 19:05 | s/l | 104 | 1.00 | 16364.07 | 16364.07 | 16544.07 | -700.00 | 14753.60 |
| 315 | 2024.01.03 19:26 | close | 105 | 1.00 | 16427.91 | 16507.64 | 16327.64 | 97.30 | 14850.90 |
| 316 | 2024.01.04 13:00 | buy | 106 | 1.00 | 16353.90 | 0.00 | 0.00 | ||
| 317 | 2024.01.04 13:00 | modify | 106 | 1.00 | 16353.90 | 16283.90 | 16463.90 | ||
| 318 | 2024.01.04 13:40 | close | 106 | 1.00 | 16293.59 | 16283.90 | 16463.90 | -603.10 | 14247.80 |
| 319 | 2024.01.05 13:15 | buy | 107 | 1.00 | 16239.39 | 0.00 | 0.00 | ||
| 320 | 2024.01.05 13:15 | modify | 107 | 1.00 | 16239.39 | 16169.39 | 16349.39 | ||
| 321 | 2024.01.05 13:31 | close | 107 | 1.00 | 16179.02 | 16169.39 | 16349.39 | -603.70 | 13644.10 |
| 322 | 2024.01.08 13:00 | sell | 108 | 1.00 | 16324.76 | 0.00 | 0.00 | ||
| 323 | 2024.01.08 13:00 | modify | 108 | 1.00 | 16324.76 | 16394.76 | 16214.76 | ||
| 324 | 2024.01.08 14:32 | close | 108 | 1.00 | 16385.41 | 16394.76 | 16214.76 | -606.50 | 13037.60 |
| 325 | 2024.01.09 13:00 | sell | 109 | 1.00 | 16565.92 | 0.00 | 0.00 | ||
| 326 | 2024.01.09 13:00 | modify | 109 | 1.00 | 16565.92 | 16635.92 | 16455.92 | ||
| 327 | 2024.01.09 13:45 | close | 109 | 1.00 | 16504.19 | 16635.92 | 16455.92 | 617.30 | 13654.90 |
| 328 | 2024.01.10 13:00 | buy | 110 | 1.00 | 16692.40 | 0.00 | 0.00 | ||
| 329 | 2024.01.10 13:00 | modify | 110 | 1.00 | 16692.40 | 16622.40 | 16802.40 | ||
| 330 | 2024.01.10 15:30 | sell | 111 | 1.00 | 16707.02 | 0.00 | 0.00 | ||
| 331 | 2024.01.10 15:30 | modify | 111 | 1.00 | 16707.02 | 16777.02 | 16597.02 | ||
| 332 | 2024.01.10 18:04 | s/l | 111 | 1.00 | 16777.02 | 16777.02 | 16597.02 | -700.00 | 12954.90 |
| 333 | 2024.01.10 19:13 | t/p | 110 | 1.00 | 16802.40 | 16622.40 | 16802.40 | 1100.00 | 14054.90 |
| 334 | 2024.01.11 13:15 | buy | 112 | 1.00 | 16860.22 | 0.00 | 0.00 | ||
| 335 | 2024.01.11 13:15 | modify | 112 | 1.00 | 16860.22 | 16790.22 | 16970.22 | ||
| 336 | 2024.01.11 13:30 | close | 112 | 1.00 | 16800.06 | 16790.22 | 16970.22 | -601.60 | 13453.30 |
| 337 | 2024.01.12 13:00 | sell | 113 | 1.00 | 16769.21 | 0.00 | 0.00 | ||
| 338 | 2024.01.12 13:00 | modify | 113 | 1.00 | 16769.21 | 16839.21 | 16659.21 | ||
| 339 | 2024.01.12 13:31 | close | 113 | 1.00 | 16830.59 | 16839.21 | 16659.21 | -613.80 | 12839.50 |
| 340 | 2024.01.15 13:00 | buy | 114 | 1.00 | 16825.73 | 0.00 | 0.00 | ||
| 341 | 2024.01.15 13:00 | modify | 114 | 1.00 | 16825.73 | 16755.73 | 16935.73 | ||
| 342 | 2024.01.15 15:30 | sell | 115 | 1.00 | 16818.84 | 0.00 | 0.00 | ||
| 343 | 2024.01.15 15:30 | modify | 115 | 1.00 | 16818.84 | 16888.84 | 16708.84 | ||
| 344 | 2024.01.15 23:00 | close | 115 | 1.00 | 16821.80 | 16888.84 | 16708.84 | -29.60 | 12809.90 |
| 345 | 2024.01.15 23:00 | close | 114 | 1.00 | 16820.30 | 16755.73 | 16935.73 | -54.30 | 12755.60 |
| 346 | 2024.01.16 13:00 | sell | 116 | 1.00 | 16773.71 | 0.00 | 0.00 | ||
| 347 | 2024.01.16 13:00 | modify | 116 | 1.00 | 16773.71 | 16843.71 | 16663.71 | ||
| 348 | 2024.01.16 15:18 | close | 116 | 1.00 | 16833.80 | 16843.71 | 16663.71 | -600.90 | 12154.70 |
| 349 | 2024.01.17 13:00 | buy | 117 | 1.00 | 16755.26 | 0.00 | 0.00 | ||
| 350 | 2024.01.17 13:00 | modify | 117 | 1.00 | 16755.26 | 16685.26 | 16865.26 | ||
| 351 | 2024.01.17 13:44 | close | 117 | 1.00 | 16695.26 | 16685.26 | 16865.26 | -600.00 | 11554.70 |
| 352 | 2024.01.18 13:00 | sell | 118 | 1.00 | 16882.39 | 0.00 | 0.00 | ||
| 353 | 2024.01.18 13:00 | modify | 118 | 1.00 | 16882.39 | 16952.39 | 16772.39 | ||
| 354 | 2024.01.18 15:15 | buy | 119 | 1.00 | 16893.88 | 0.00 | 0.00 | ||
| 355 | 2024.01.18 15:15 | modify | 119 | 1.00 | 16893.88 | 16823.88 | 17003.88 | ||
| 356 | 2024.01.18 15:50 | s/l | 118 | 1.00 | 16952.39 | 16952.39 | 16772.39 | -700.00 | 10854.70 |
| 357 | 2024.01.18 16:01 | close | 119 | 1.00 | 16903.68 | 16823.88 | 17003.88 | 98.00 | 10952.70 |
| 358 | 2024.01.19 13:00 | sell | 120 | 1.00 | 17110.64 | 0.00 | 0.00 | ||
| 359 | 2024.01.19 13:00 | modify | 120 | 1.00 | 17110.64 | 17180.64 | 17000.64 | ||
| 360 | 2024.01.19 14:31 | close | 120 | 1.00 | 17050.54 | 17180.64 | 17000.64 | 601.00 | 11553.70 |
| 361 | 2024.01.22 13:15 | buy | 121 | 1.00 | 17425.65 | 0.00 | 0.00 | ||
| 362 | 2024.01.22 13:15 | modify | 121 | 1.00 | 17425.65 | 17355.65 | 17535.65 | ||
| 363 | 2024.01.22 14:43 | close | 121 | 1.00 | 17365.41 | 17355.65 | 17535.65 | -602.40 | 10951.30 |
| 364 | 2024.01.23 13:00 | sell | 122 | 1.00 | 17353.74 | 0.00 | 0.00 | ||
| 365 | 2024.01.23 13:00 | modify | 122 | 1.00 | 17353.74 | 17423.74 | 17243.74 | ||
| 366 | 2024.01.23 14:34 | close | 122 | 1.00 | 17293.72 | 17423.74 | 17243.74 | 600.20 | 11551.50 |
| 367 | 2024.01.24 13:00 | sell | 123 | 1.00 | 17539.30 | 0.00 | 0.00 | ||
| 368 | 2024.01.24 13:00 | modify | 123 | 1.00 | 17539.30 | 17609.30 | 17429.30 | ||
| 369 | 2024.01.24 15:00 | buy | 124 | 1.00 | 17547.69 | 0.00 | 0.00 | ||
| 370 | 2024.01.24 15:00 | modify | 124 | 1.00 | 17547.69 | 17477.69 | 17657.69 | ||
| 371 | 2024.01.24 15:36 | s/l | 123 | 1.00 | 17609.30 | 17609.30 | 17429.30 | -700.00 | 10851.50 |
| 372 | 2024.01.24 17:34 | t/p | 124 | 1.00 | 17657.69 | 17477.69 | 17657.69 | 1100.00 | 11951.50 |
| 373 | 2024.01.25 13:15 | buy | 125 | 1.00 | 17524.37 | 0.00 | 0.00 | ||
| 374 | 2024.01.25 13:15 | modify | 125 | 1.00 | 17524.37 | 17454.37 | 17634.37 | ||
| 375 | 2024.01.25 13:48 | close | 125 | 1.00 | 17584.50 | 17454.37 | 17634.37 | 601.30 | 12552.80 |
| 376 | 2024.01.26 13:15 | buy | 126 | 1.00 | 17470.08 | 0.00 | 0.00 | ||
| 377 | 2024.01.26 13:15 | modify | 126 | 1.00 | 17470.08 | 17400.08 | 17580.08 | ||
| 378 | 2024.01.26 14:52 | close | 126 | 1.00 | 17409.38 | 17400.08 | 17580.08 | -607.00 | 11945.80 |
| 379 | 2024.01.29 13:00 | buy | 127 | 1.00 | 17444.24 | 0.00 | 0.00 | ||
| 380 | 2024.01.29 13:00 | modify | 127 | 1.00 | 17444.24 | 17374.24 | 17554.24 | ||
| 381 | 2024.01.29 15:00 | sell | 128 | 1.00 | 17446.20 | 0.00 | 0.00 | ||
| 382 | 2024.01.29 15:00 | modify | 128 | 1.00 | 17446.20 | 17516.20 | 17336.20 | ||
| 383 | 2024.01.29 19:35 | s/l | 128 | 1.00 | 17516.20 | 17516.20 | 17336.20 | -700.00 | 11245.80 |
| 384 | 2024.01.29 20:01 | t/p | 127 | 1.00 | 17554.24 | 17374.24 | 17554.24 | 1100.00 | 12345.80 |
| 385 | 2024.01.30 13:15 | buy | 129 | 1.00 | 17554.24 | 0.00 | 0.00 | ||
| 386 | 2024.01.30 13:15 | modify | 129 | 1.00 | 17554.24 | 17484.24 | 17664.24 | ||
| 387 | 2024.01.30 16:30 | sell | 130 | 1.00 | 17534.90 | 0.00 | 0.00 | ||
| 388 | 2024.01.30 16:30 | modify | 130 | 1.00 | 17534.90 | 17604.90 | 17424.90 | ||
| 389 | 2024.01.30 17:25 | s/l | 129 | 1.00 | 17484.24 | 17484.24 | 17664.24 | -700.00 | 11645.80 |
| 390 | 2024.01.30 21:02 | t/p | 130 | 1.00 | 17424.90 | 17604.90 | 17424.90 | 1100.00 | 12745.80 |
| 391 | 2024.01.31 13:00 | sell | 131 | 1.00 | 17320.23 | 0.00 | 0.00 | ||
| 392 | 2024.01.31 13:00 | modify | 131 | 1.00 | 17320.23 | 17390.23 | 17210.23 | ||
| 393 | 2024.01.31 14:44 | close | 131 | 1.00 | 17259.43 | 17390.23 | 17210.23 | 608.00 | 13353.80 |
| 394 | 2024.02.01 13:00 | sell | 132 | 1.00 | 17247.58 | 0.00 | 0.00 | ||
| 395 | 2024.02.01 13:00 | modify | 132 | 1.00 | 17247.58 | 17317.58 | 17137.58 | ||
| 396 | 2024.02.01 15:00 | buy | 133 | 1.00 | 17209.29 | 0.00 | 0.00 | ||
| 397 | 2024.02.01 15:00 | modify | 133 | 1.00 | 17209.29 | 17139.29 | 17319.29 | ||
| 398 | 2024.02.01 17:55 | s/l | 132 | 1.00 | 17317.58 | 17317.58 | 17137.58 | -700.00 | 12653.80 |
| 399 | 2024.02.01 19:45 | t/p | 133 | 1.00 | 17319.29 | 17139.29 | 17319.29 | 1100.00 | 13753.80 |
| 400 | 2024.02.02 13:00 | buy | 134 | 1.00 | 17530.66 | 0.00 | 0.00 | ||
| 401 | 2024.02.02 13:00 | modify | 134 | 1.00 | 17530.66 | 17460.66 | 17640.66 | ||
| 402 | 2024.02.02 13:30 | close | 134 | 1.00 | 17461.16 | 17460.66 | 17640.66 | -695.00 | 13058.80 |
| 403 | 2024.02.05 13:00 | sell | 135 | 1.00 | 17641.97 | 0.00 | 0.00 | ||
| 404 | 2024.02.05 13:00 | modify | 135 | 1.00 | 17641.97 | 17711.97 | 17531.97 | ||
| 405 | 2024.02.05 15:00 | buy | 136 | 1.00 | 17601.72 | 0.00 | 0.00 | ||
| 406 | 2024.02.05 15:00 | modify | 136 | 1.00 | 17601.72 | 17531.72 | 17711.72 | ||
| 407 | 2024.02.05 15:18 | s/l | 136 | 1.00 | 17531.72 | 17531.72 | 17711.72 | -700.00 | 12358.80 |
| 408 | 2024.02.05 15:18 | t/p | 135 | 1.00 | 17531.97 | 17711.97 | 17531.97 | 1100.00 | 13458.80 |
| 409 | 2024.02.06 13:00 | sell | 137 | 1.00 | 17616.04 | 0.00 | 0.00 | ||
| 410 | 2024.02.06 13:00 | modify | 137 | 1.00 | 17616.04 | 17686.04 | 17506.04 | ||
| 411 | 2024.02.06 14:30 | close | 137 | 1.00 | 17676.10 | 17686.04 | 17506.04 | -600.60 | 12858.20 |
| 412 | 2024.02.07 13:00 | sell | 138 | 1.00 | 17622.05 | 0.00 | 0.00 | ||
| 413 | 2024.02.07 13:00 | modify | 138 | 1.00 | 17622.05 | 17692.05 | 17512.05 | ||
| 414 | 2024.02.07 14:24 | close | 138 | 1.00 | 17683.25 | 17692.05 | 17512.05 | -612.00 | 12246.20 |
| 415 | 2024.02.08 13:00 | buy | 139 | 1.00 | 17726.13 | 0.00 | 0.00 | ||
| 416 | 2024.02.08 13:00 | modify | 139 | 1.00 | 17726.13 | 17656.13 | 17836.13 | ||
| 417 | 2024.02.08 15:00 | sell | 140 | 1.00 | 17768.96 | 0.00 | 0.00 | ||
| 418 | 2024.02.08 15:00 | modify | 140 | 1.00 | 17768.96 | 17838.96 | 17658.96 | ||
| 419 | 2024.02.08 23:00 | close | 140 | 1.00 | 17780.21 | 17838.96 | 17658.96 | -112.50 | 12133.70 |
| 420 | 2024.02.08 23:00 | close | 139 | 1.00 | 17778.71 | 17656.13 | 17836.13 | 525.80 | 12659.50 |
| 421 | 2024.02.09 13:00 | buy | 141 | 1.00 | 17834.92 | 0.00 | 0.00 | ||
| 422 | 2024.02.09 13:00 | modify | 141 | 1.00 | 17834.92 | 17764.92 | 17944.92 | ||
| 423 | 2024.02.09 15:00 | sell | 142 | 1.00 | 17861.61 | 0.00 | 0.00 | ||
| 424 | 2024.02.09 15:00 | modify | 142 | 1.00 | 17861.61 | 17931.61 | 17751.61 | ||
| 425 | 2024.02.09 17:45 | s/l | 142 | 1.00 | 17931.61 | 17931.61 | 17751.61 | -700.00 | 11959.50 |
| 426 | 2024.02.09 17:54 | t/p | 141 | 1.00 | 17944.92 | 17764.92 | 17944.92 | 1100.00 | 13059.50 |
| 427 | 2024.02.12 13:45 | buy | 143 | 1.00 | 17950.45 | 0.00 | 0.00 | ||
| 428 | 2024.02.12 13:45 | modify | 143 | 1.00 | 17950.45 | 17880.45 | 18060.45 | ||
| 429 | 2024.02.12 15:45 | sell | 144 | 1.00 | 17981.75 | 0.00 | 0.00 | ||
| 430 | 2024.02.12 15:45 | modify | 144 | 1.00 | 17981.75 | 18051.75 | 17871.75 | ||
| 431 | 2024.02.12 19:18 | s/l | 143 | 1.00 | 17880.45 | 17880.45 | 18060.45 | -700.00 | 12359.50 |
| 432 | 2024.02.12 19:19 | t/p | 144 | 1.00 | 17871.75 | 18051.75 | 17871.75 | 1100.00 | 13459.50 |
| 433 | 2024.02.13 13:00 | sell | 145 | 1.00 | 17755.88 | 0.00 | 0.00 | ||
| 434 | 2024.02.13 13:00 | modify | 145 | 1.00 | 17755.88 | 17825.88 | 17645.88 | ||
| 435 | 2024.02.13 13:30 | close | 145 | 1.00 | 17685.83 | 17825.88 | 17645.88 | 700.50 | 14160.00 |
| 436 | 2024.02.14 13:00 | buy | 146 | 1.00 | 17717.68 | 0.00 | 0.00 | ||
| 437 | 2024.02.14 13:00 | modify | 146 | 1.00 | 17717.68 | 17647.68 | 17827.68 | ||
| 438 | 2024.02.14 15:15 | sell | 147 | 1.00 | 17719.99 | 0.00 | 0.00 | ||
| 439 | 2024.02.14 15:15 | modify | 147 | 1.00 | 17719.99 | 17789.99 | 17609.99 | ||
| 440 | 2024.02.14 16:00 | s/l | 146 | 1.00 | 17647.68 | 17647.68 | 17827.68 | -700.00 | 13460.00 |
| 441 | 2024.02.14 17:43 | close | 147 | 1.00 | 17710.31 | 17789.99 | 17609.99 | 96.80 | 13556.80 |
| 442 | 2024.02.15 13:00 | buy | 148 | 1.00 | 17839.85 | 0.00 | 0.00 | ||
| 443 | 2024.02.15 13:00 | modify | 148 | 1.00 | 17839.85 | 17769.85 | 17949.85 | ||
| 444 | 2024.02.15 14:44 | close | 148 | 1.00 | 17779.46 | 17769.85 | 17949.85 | -603.90 | 12952.90 |
| 445 | 2024.02.16 13:00 | buy | 149 | 1.00 | 17930.35 | 0.00 | 0.00 | ||
| 446 | 2024.02.16 13:00 | modify | 149 | 1.00 | 17930.35 | 17860.35 | 18040.35 | ||
| 447 | 2024.02.16 13:31 | close | 149 | 1.00 | 17869.83 | 17860.35 | 18040.35 | -605.20 | 12347.70 |
| 448 | 2024.02.19 13:00 | sell | 150 | 1.00 | 17706.21 | 0.00 | 0.00 | ||
| 449 | 2024.02.19 13:00 | modify | 150 | 1.00 | 17706.21 | 17776.21 | 17596.21 | ||
| 450 | 2024.02.19 15:15 | buy | 151 | 1.00 | 17732.49 | 0.00 | 0.00 | ||
| 451 | 2024.02.19 15:15 | modify | 151 | 1.00 | 17732.49 | 17662.49 | 17842.49 | ||
| 452 | 2024.02.19 23:00 | close | 151 | 1.00 | 17729.69 | 17662.49 | 17842.49 | -28.00 | 12319.70 |
| 453 | 2024.02.19 23:00 | close | 150 | 1.00 | 17731.19 | 17776.21 | 17596.21 | -249.80 | 12069.90 |
| 454 | 2024.02.20 13:00 | buy | 152 | 1.00 | 17618.68 | 0.00 | 0.00 | ||
| 455 | 2024.02.20 13:00 | modify | 152 | 1.00 | 17618.68 | 17548.68 | 17728.68 | ||
| 456 | 2024.02.20 14:40 | close | 152 | 1.00 | 17557.82 | 17548.68 | 17728.68 | -608.60 | 11461.30 |
| 457 | 2024.02.21 13:00 | buy | 153 | 1.00 | 17429.59 | 0.00 | 0.00 | ||
| 458 | 2024.02.21 13:00 | modify | 153 | 1.00 | 17429.59 | 17359.59 | 17539.59 | ||
| 459 | 2024.02.21 15:15 | sell | 154 | 1.00 | 17437.10 | 0.00 | 0.00 | ||
| 460 | 2024.02.21 15:15 | modify | 154 | 1.00 | 17437.10 | 17507.10 | 17327.10 | ||
| 461 | 2024.02.21 19:23 | s/l | 153 | 1.00 | 17359.59 | 17359.59 | 17539.59 | -700.00 | 10761.30 |
| 462 | 2024.02.21 19:38 | t/p | 154 | 1.00 | 17327.10 | 17507.10 | 17327.10 | 1100.00 | 11861.30 |
| 463 | 2024.02.22 13:00 | buy | 155 | 1.00 | 17832.20 | 0.00 | 0.00 | ||
| 464 | 2024.02.22 13:00 | modify | 155 | 1.00 | 17832.20 | 17762.20 | 17942.20 | ||
| 465 | 2024.02.22 14:48 | close | 155 | 1.00 | 17892.28 | 17762.20 | 17942.20 | 600.80 | 12462.10 |
| 466 | 2024.02.23 13:00 | sell | 156 | 1.00 | 17992.11 | 0.00 | 0.00 | ||
| 467 | 2024.02.23 13:00 | modify | 156 | 1.00 | 17992.11 | 18062.11 | 17882.11 | ||
| 468 | 2024.02.23 14:20 | close | 156 | 1.00 | 18053.10 | 18062.11 | 17882.11 | -609.90 | 11852.20 |
| 469 | 2024.02.26 13:00 | buy | 157 | 1.00 | 17931.04 | 0.00 | 0.00 | ||
| 470 | 2024.02.26 13:00 | modify | 157 | 1.00 | 17931.04 | 17861.04 | 18041.04 | ||
| 471 | 2024.02.26 14:31 | close | 157 | 1.00 | 17991.10 | 17861.04 | 18041.04 | 600.60 | 12452.80 |
| 472 | 2024.02.27 13:15 | buy | 158 | 1.00 | 17968.33 | 0.00 | 0.00 | ||
| 473 | 2024.02.27 13:15 | modify | 158 | 1.00 | 17968.33 | 17898.33 | 18078.33 | ||
| 474 | 2024.02.27 14:41 | close | 158 | 1.00 | 17908.12 | 17898.33 | 18078.33 | -602.10 | 11850.70 |
| 475 | 2024.02.28 13:00 | buy | 159 | 1.00 | 17880.32 | 0.00 | 0.00 | ||
| 476 | 2024.02.28 13:00 | modify | 159 | 1.00 | 17880.32 | 17810.32 | 17990.32 | ||
| 477 | 2024.02.28 15:30 | sell | 160 | 1.00 | 17859.78 | 0.00 | 0.00 | ||
| 478 | 2024.02.28 15:30 | modify | 160 | 1.00 | 17859.78 | 17929.78 | 17749.78 | ||
| 479 | 2024.02.28 16:37 | s/l | 160 | 1.00 | 17929.78 | 17929.78 | 17749.78 | -700.00 | 11150.70 |
| 480 | 2024.02.28 17:27 | close | 159 | 1.00 | 17890.32 | 17810.32 | 17990.32 | 100.00 | 11250.70 |
| 481 | 2024.02.29 13:00 | buy | 161 | 1.00 | 17832.94 | 0.00 | 0.00 | ||
| 482 | 2024.02.29 13:00 | modify | 161 | 1.00 | 17832.94 | 17762.94 | 17942.94 | ||
| 483 | 2024.02.29 13:30 | close | 161 | 1.00 | 17893.30 | 17762.94 | 17942.94 | 603.60 | 11854.30 |
| 484 | 2024.03.01 13:00 | sell | 162 | 1.00 | 18052.99 | 0.00 | 0.00 | ||
| 485 | 2024.03.01 13:00 | modify | 162 | 1.00 | 18052.99 | 18122.99 | 17942.99 | ||
| 486 | 2024.03.01 15:00 | close | 162 | 1.00 | 18113.82 | 18122.99 | 17942.99 | -608.30 | 11246.00 |
| 487 | 2024.03.04 13:15 | buy | 163 | 1.00 | 18313.21 | 0.00 | 0.00 | ||
| 488 | 2024.03.04 13:15 | modify | 163 | 1.00 | 18313.21 | 18243.21 | 18423.21 | ||
| 489 | 2024.03.04 14:33 | close | 163 | 1.00 | 18253.19 | 18243.21 | 18423.21 | -600.20 | 10645.80 |
| 490 | 2024.03.05 13:00 | buy | 164 | 1.00 | 18117.01 | 0.00 | 0.00 | ||
| 491 | 2024.03.05 13:00 | modify | 164 | 1.00 | 18117.01 | 18047.01 | 18227.01 | ||
| 492 | 2024.03.05 14:33 | close | 164 | 1.00 | 18056.90 | 18047.01 | 18227.01 | -601.10 | 10044.70 |
| 493 | 2024.03.06 13:00 | sell | 165 | 1.00 | 18037.92 | 0.00 | 0.00 | ||
| 494 | 2024.03.06 13:00 | modify | 165 | 1.00 | 18037.92 | 18107.92 | 17927.92 | ||
| 495 | 2024.03.06 14:31 | close | 165 | 1.00 | 18098.01 | 18107.92 | 17927.92 | -600.90 | 9443.80 |
| 496 | 2024.03.07 13:00 | buy | 166 | 1.00 | 18098.42 | 0.00 | 0.00 | ||
| 497 | 2024.03.07 13:00 | modify | 166 | 1.00 | 18098.42 | 18028.42 | 18208.42 | ||
| 498 | 2024.03.07 14:21 | close | 166 | 1.00 | 18158.56 | 18028.42 | 18208.42 | 601.40 | 10045.20 |
| 499 | 2024.03.08 13:00 | buy | 167 | 1.00 | 18248.90 | 0.00 | 0.00 | ||
| 500 | 2024.03.08 13:00 | modify | 167 | 1.00 | 18248.90 | 18178.90 | 18358.90 | ||
| 501 | 2024.03.08 13:31 | close | 167 | 1.00 | 18311.28 | 18178.90 | 18358.90 | 623.80 | 10669.00 |
| 502 | 2024.03.11 13:00 | buy | 168 | 1.00 | 17936.09 | 0.00 | 0.00 | ||
| 503 | 2024.03.11 13:00 | modify | 168 | 1.00 | 17936.09 | 17866.09 | 18046.09 | ||
| 504 | 2024.03.11 14:02 | close | 168 | 1.00 | 17875.99 | 17866.09 | 18046.09 | -601.00 | 10068.00 |
| 505 | 2024.03.12 13:00 | sell | 169 | 1.00 | 18052.10 | 0.00 | 0.00 | ||
| 506 | 2024.03.12 13:00 | modify | 169 | 1.00 | 18052.10 | 18122.10 | 17942.10 | ||
| 507 | 2024.03.12 13:35 | close | 169 | 1.00 | 17991.47 | 18122.10 | 17942.10 | 606.30 | 10674.30 |
| 508 | 2024.03.13 13:00 | buy | 170 | 1.00 | 18165.45 | 0.00 | 0.00 | ||
| 509 | 2024.03.13 13:00 | modify | 170 | 1.00 | 18165.45 | 18095.45 | 18275.45 | ||
| 510 | 2024.03.13 13:45 | close | 170 | 1.00 | 18105.41 | 18095.45 | 18275.45 | -600.40 | 10073.90 |
| 511 | 2024.03.14 13:00 | buy | 171 | 1.00 | 18118.00 | 0.00 | 0.00 | ||
| 512 | 2024.03.14 13:00 | modify | 171 | 1.00 | 18118.00 | 18048.00 | 18228.00 | ||
| 513 | 2024.03.14 13:48 | close | 171 | 1.00 | 18056.75 | 18048.00 | 18228.00 | -612.50 | 9461.40 |
| 514 | 2024.03.15 13:15 | buy | 172 | 1.00 | 17971.30 | 0.00 | 0.00 | ||
| 515 | 2024.03.15 13:15 | modify | 172 | 1.00 | 17971.30 | 17901.30 | 18081.30 | ||
| 516 | 2024.03.15 13:28 | close | 172 | 1.00 | 17909.69 | 17901.30 | 18081.30 | -616.10 | 8845.30 |
| 517 | 2024.03.18 13:00 | buy | 173 | 1.00 | 18031.82 | 0.00 | 0.00 | ||
| 518 | 2024.03.18 13:00 | modify | 173 | 1.00 | 18031.82 | 17961.82 | 18141.82 | ||
| 519 | 2024.03.18 13:35 | close | 173 | 1.00 | 18091.86 | 17961.82 | 18141.82 | 600.40 | 9445.70 |
| 520 | 2024.03.19 13:00 | sell | 174 | 1.00 | 17882.34 | 0.00 | 0.00 | ||
| 521 | 2024.03.19 13:00 | modify | 174 | 1.00 | 17882.34 | 17952.34 | 17772.34 | ||
| 522 | 2024.03.19 13:40 | close | 174 | 1.00 | 17822.18 | 17952.34 | 17772.34 | 601.60 | 10047.30 |
| 523 | 2024.03.20 13:00 | buy | 175 | 1.00 | 18050.19 | 0.00 | 0.00 | ||
| 524 | 2024.03.20 13:00 | modify | 175 | 1.00 | 18050.19 | 17980.19 | 18160.19 | ||
| 525 | 2024.03.20 15:15 | sell | 176 | 1.00 | 18040.52 | 0.00 | 0.00 | ||
| 526 | 2024.03.20 15:15 | modify | 176 | 1.00 | 18040.52 | 18110.52 | 17930.52 | ||
| 527 | 2024.03.20 18:01 | s/l | 176 | 1.00 | 18110.52 | 18110.52 | 17930.52 | -700.00 | 9347.30 |
| 528 | 2024.03.20 18:34 | close | 175 | 1.00 | 18059.42 | 17980.19 | 18160.19 | 92.30 | 9439.60 |
| 529 | 2024.03.21 13:00 | buy | 177 | 1.00 | 18415.99 | 0.00 | 0.00 | ||
| 530 | 2024.03.21 13:00 | modify | 177 | 1.00 | 18415.99 | 18345.99 | 18525.99 | ||
| 531 | 2024.03.21 15:30 | sell | 178 | 1.00 | 18412.81 | 0.00 | 0.00 | ||
| 532 | 2024.03.21 15:30 | modify | 178 | 1.00 | 18412.81 | 18482.81 | 18302.81 | ||
| 533 | 2024.03.21 18:09 | s/l | 177 | 1.00 | 18345.99 | 18345.99 | 18525.99 | -700.00 | 8739.60 |
| 534 | 2024.03.21 23:00 | close | 178 | 1.00 | 18348.91 | 18482.81 | 18302.81 | 639.00 | 9378.60 |
| 535 | 2024.03.22 13:00 | sell | 179 | 1.00 | 18289.73 | 0.00 | 0.00 | ||
| 536 | 2024.03.22 13:00 | modify | 179 | 1.00 | 18289.73 | 18359.73 | 18179.73 | ||
| 537 | 2024.03.22 15:00 | buy | 180 | 1.00 | 18280.24 | 0.00 | 0.00 | ||
| 538 | 2024.03.22 15:00 | modify | 180 | 1.00 | 18280.24 | 18210.24 | 18390.24 | ||
| 539 | 2024.03.22 17:06 | s/l | 179 | 1.00 | 18359.73 | 18359.73 | 18179.73 | -700.00 | 8678.60 |
| 540 | 2024.03.22 17:56 | t/p | 180 | 1.00 | 18390.24 | 18210.24 | 18390.24 | 1100.00 | 9778.60 |
| 541 | 2024.03.25 13:00 | buy | 181 | 1.00 | 18240.84 | 0.00 | 0.00 | ||
| 542 | 2024.03.25 13:00 | modify | 181 | 1.00 | 18240.84 | 18170.84 | 18350.84 | ||
| 543 | 2024.03.25 13:43 | close | 181 | 1.00 | 18180.78 | 18170.84 | 18350.84 | -600.60 | 9178.00 |
| 544 | 2024.03.26 13:00 | buy | 182 | 1.00 | 18339.04 | 0.00 | 0.00 | ||
| 545 | 2024.03.26 13:00 | modify | 182 | 1.00 | 18339.04 | 18269.04 | 18449.04 | ||
| 546 | 2024.03.26 15:00 | sell | 183 | 1.00 | 18332.39 | 0.00 | 0.00 | ||
| 547 | 2024.03.26 15:00 | modify | 183 | 1.00 | 18332.39 | 18402.39 | 18222.39 | ||
| 548 | 2024.03.26 19:31 | s/l | 182 | 1.00 | 18269.04 | 18269.04 | 18449.04 | -700.00 | 8478.00 |
| 549 | 2024.03.26 19:56 | t/p | 183 | 1.00 | 18222.39 | 18402.39 | 18222.39 | 1100.00 | 9578.00 |
| 550 | 2024.03.27 13:00 | sell | 184 | 1.00 | 18328.12 | 0.00 | 0.00 | ||
| 551 | 2024.03.27 13:00 | modify | 184 | 1.00 | 18328.12 | 18398.12 | 18218.12 | ||
| 552 | 2024.03.27 13:41 | close | 184 | 1.00 | 18268.00 | 18398.12 | 18218.12 | 601.20 | 10179.20 |
| 553 | 2024.03.28 13:00 | buy | 185 | 1.00 | 18278.63 | 0.00 | 0.00 | ||
| 554 | 2024.03.28 13:00 | modify | 185 | 1.00 | 18278.63 | 18208.63 | 18388.63 | ||
| 555 | 2024.03.28 15:00 | sell | 186 | 1.00 | 18278.05 | 0.00 | 0.00 | ||
| 556 | 2024.03.28 15:00 | modify | 186 | 1.00 | 18278.05 | 18348.05 | 18168.05 | ||
| 557 | 2024.03.31 22:06 | s/l | 186 | 1.00 | 18348.05 | 18348.05 | 18168.05 | -697.11 | 9482.09 |
| 558 | 2024.03.31 22:15 | sell | 187 | 1.00 | 18365.08 | 0.00 | 0.00 | ||
| 559 | 2024.03.31 22:15 | modify | 187 | 1.00 | 18365.08 | 18435.08 | 18255.08 | ||
| 560 | 2024.03.31 23:00 | close | 187 | 1.00 | 18354.91 | 18435.08 | 18255.08 | 101.70 | 9583.79 |
| 561 | 2024.03.31 23:00 | close | 185 | 1.00 | 18353.41 | 18208.63 | 18388.63 | 737.48 | 10321.27 |
| 562 | 2024.04.01 13:00 | sell | 188 | 1.00 | 18296.52 | 0.00 | 0.00 | ||
| 563 | 2024.04.01 13:00 | modify | 188 | 1.00 | 18296.52 | 18366.52 | 18186.52 | ||
| 564 | 2024.04.01 13:35 | close | 188 | 1.00 | 18357.23 | 18366.52 | 18186.52 | -607.10 | 9714.17 |
| 565 | 2024.04.02 13:00 | buy | 189 | 1.00 | 18130.01 | 0.00 | 0.00 | ||
| 566 | 2024.04.02 13:00 | modify | 189 | 1.00 | 18130.01 | 18060.01 | 18240.01 | ||
| 567 | 2024.04.02 13:19 | close | 189 | 1.00 | 18069.43 | 18060.01 | 18240.01 | -605.80 | 9108.37 |
| 568 | 2024.04.03 13:00 | buy | 190 | 1.00 | 18064.28 | 0.00 | 0.00 | ||
| 569 | 2024.04.03 13:00 | modify | 190 | 1.00 | 18064.28 | 17994.28 | 18174.28 | ||
| 570 | 2024.04.03 14:00 | close | 190 | 1.00 | 18124.40 | 17994.28 | 18174.28 | 601.20 | 9709.57 |
| 571 | 2024.04.04 13:00 | sell | 191 | 1.00 | 18333.02 | 0.00 | 0.00 | ||
| 572 | 2024.04.04 13:00 | modify | 191 | 1.00 | 18333.02 | 18403.02 | 18223.02 | ||
| 573 | 2024.04.04 15:00 | buy | 192 | 1.00 | 18297.58 | 0.00 | 0.00 | ||
| 574 | 2024.04.04 15:00 | modify | 192 | 1.00 | 18297.58 | 18227.58 | 18407.58 | ||
| 575 | 2024.04.04 18:10 | s/l | 192 | 1.00 | 18227.58 | 18227.58 | 18407.58 | -700.00 | 9009.57 |
| 576 | 2024.04.04 18:10 | t/p | 191 | 1.00 | 18223.02 | 18403.02 | 18223.02 | 1100.00 | 10109.57 |
| 577 | 2024.04.05 13:15 | buy | 193 | 1.00 | 17933.81 | 0.00 | 0.00 | ||
| 578 | 2024.04.05 13:15 | modify | 193 | 1.00 | 17933.81 | 17863.81 | 18043.81 | ||
| 579 | 2024.04.05 13:48 | close | 193 | 1.00 | 17994.03 | 17863.81 | 18043.81 | 602.20 | 10711.77 |
| 580 | 2024.04.08 13:00 | sell | 194 | 1.00 | 18160.82 | 0.00 | 0.00 | ||
| 581 | 2024.04.08 13:00 | modify | 194 | 1.00 | 18160.82 | 18230.82 | 18050.82 | ||
| 582 | 2024.04.08 13:34 | close | 194 | 1.00 | 18100.27 | 18230.82 | 18050.82 | 605.50 | 11317.27 |
| 583 | 2024.04.09 13:00 | sell | 195 | 1.00 | 18169.06 | 0.00 | 0.00 | ||
| 584 | 2024.04.09 13:00 | modify | 195 | 1.00 | 18169.06 | 18239.06 | 18059.06 | ||
| 585 | 2024.04.09 14:28 | close | 195 | 1.00 | 18108.74 | 18239.06 | 18059.06 | 603.20 | 11920.47 |
| 586 | 2024.04.10 13:00 | buy | 196 | 1.00 | 17918.79 | 0.00 | 0.00 | ||
| 587 | 2024.04.10 13:00 | modify | 196 | 1.00 | 17918.79 | 17848.79 | 18028.79 | ||
| 588 | 2024.04.10 13:35 | close | 196 | 1.00 | 17979.46 | 17848.79 | 18028.79 | 606.70 | 12527.17 |
| 589 | 2024.04.11 13:00 | sell | 197 | 1.00 | 18067.38 | 0.00 | 0.00 | ||
| 590 | 2024.04.11 13:00 | modify | 197 | 1.00 | 18067.38 | 18137.38 | 17957.38 | ||
| 591 | 2024.04.11 14:15 | close | 197 | 1.00 | 18006.92 | 18137.38 | 17957.38 | 604.60 | 13131.77 |
| 592 | 2024.04.12 13:00 | buy | 198 | 1.00 | 18138.72 | 0.00 | 0.00 | ||
| 593 | 2024.04.12 13:00 | modify | 198 | 1.00 | 18138.72 | 18068.72 | 18248.72 | ||
| 594 | 2024.04.12 14:36 | close | 198 | 1.00 | 18078.12 | 18068.72 | 18248.72 | -606.00 | 12525.77 |
| 595 | 2024.04.15 13:00 | sell | 199 | 1.00 | 18162.01 | 0.00 | 0.00 | ||
| 596 | 2024.04.15 13:00 | modify | 199 | 1.00 | 18162.01 | 18232.01 | 18052.01 | ||
| 597 | 2024.04.15 13:34 | close | 199 | 1.00 | 18101.42 | 18232.01 | 18052.01 | 605.90 | 13131.67 |
| 598 | 2024.04.16 13:00 | sell | 200 | 1.00 | 17722.01 | 0.00 | 0.00 | ||
| 599 | 2024.04.16 13:00 | modify | 200 | 1.00 | 17722.01 | 17792.01 | 17612.01 | ||
| 600 | 2024.04.16 13:46 | close | 200 | 1.00 | 17659.85 | 17792.01 | 17612.01 | 621.60 | 13753.27 |
| 601 | 2024.04.17 13:00 | sell | 201 | 1.00 | 17763.87 | 0.00 | 0.00 | ||
| 602 | 2024.04.17 13:00 | modify | 201 | 1.00 | 17763.87 | 17833.87 | 17653.87 | ||
| 603 | 2024.04.17 14:03 | close | 201 | 1.00 | 17703.41 | 17833.87 | 17653.87 | 604.60 | 14357.87 |
| 604 | 2024.04.18 13:15 | buy | 202 | 1.00 | 17535.99 | 0.00 | 0.00 | ||
| 605 | 2024.04.18 13:15 | modify | 202 | 1.00 | 17535.99 | 17465.99 | 17645.99 | ||
| 606 | 2024.04.18 13:32 | close | 202 | 1.00 | 17475.95 | 17465.99 | 17645.99 | -600.40 | 13757.47 |
| 607 | 2024.04.19 13:00 | buy | 203 | 1.00 | 17370.70 | 0.00 | 0.00 | ||
| 608 | 2024.04.19 13:00 | modify | 203 | 1.00 | 17370.70 | 17300.70 | 17480.70 | ||
| 609 | 2024.04.19 13:31 | close | 203 | 1.00 | 17310.70 | 17300.70 | 17480.70 | -600.00 | 13157.47 |
| 610 | 2024.04.22 13:00 | sell | 204 | 1.00 | 17152.29 | 0.00 | 0.00 | ||
| 611 | 2024.04.22 13:00 | modify | 204 | 1.00 | 17152.29 | 17222.29 | 17042.29 | ||
| 612 | 2024.04.22 14:21 | close | 204 | 1.00 | 17091.22 | 17222.29 | 17042.29 | 610.70 | 13768.17 |
| 613 | 2024.04.23 13:00 | sell | 205 | 1.00 | 17280.20 | 0.00 | 0.00 | ||
| 614 | 2024.04.23 13:00 | modify | 205 | 1.00 | 17280.20 | 17350.20 | 17170.20 | ||
| 615 | 2024.04.23 13:45 | close | 205 | 1.00 | 17340.71 | 17350.20 | 17170.20 | -605.10 | 13163.07 |
| 616 | 2024.04.24 13:00 | buy | 206 | 1.00 | 17567.19 | 0.00 | 0.00 | ||
| 617 | 2024.04.24 13:00 | modify | 206 | 1.00 | 17567.19 | 17497.19 | 17677.19 | ||
| 618 | 2024.04.24 13:37 | close | 206 | 1.00 | 17627.80 | 17497.19 | 17677.19 | 606.10 | 13769.17 |
| 619 | 2024.04.25 13:00 | buy | 207 | 1.00 | 17248.39 | 0.00 | 0.00 | ||
| 620 | 2024.04.25 13:00 | modify | 207 | 1.00 | 17248.39 | 17178.39 | 17358.39 | ||
| 621 | 2024.04.25 13:31 | close | 207 | 1.00 | 17188.05 | 17178.39 | 17358.39 | -603.40 | 13165.77 |
| 622 | 2024.04.26 13:00 | sell | 208 | 1.00 | 17598.45 | 0.00 | 0.00 | ||
| 623 | 2024.04.26 13:00 | modify | 208 | 1.00 | 17598.45 | 17668.45 | 17488.45 | ||
| 624 | 2024.04.26 13:51 | close | 208 | 1.00 | 17658.58 | 17668.45 | 17488.45 | -601.30 | 12564.48 |
| 625 | 2024.04.29 13:00 | sell | 209 | 1.00 | 17793.60 | 0.00 | 0.00 | ||
| 626 | 2024.04.29 13:00 | modify | 209 | 1.00 | 17793.60 | 17863.60 | 17683.60 | ||
| 627 | 2024.04.29 13:41 | close | 209 | 1.00 | 17733.49 | 17863.60 | 17683.60 | 601.10 | 13165.58 |
| 628 | 2024.04.30 13:00 | buy | 210 | 1.00 | 17703.10 | 0.00 | 0.00 | ||
| 629 | 2024.04.30 13:00 | modify | 210 | 1.00 | 17703.10 | 17633.10 | 17813.10 | ||
| 630 | 2024.04.30 14:02 | close | 210 | 1.00 | 17764.30 | 17633.10 | 17813.10 | 612.00 | 13777.58 |
| 631 | 2024.05.01 13:00 | sell | 211 | 1.00 | 17377.38 | 0.00 | 0.00 | ||
| 632 | 2024.05.01 13:00 | modify | 211 | 1.00 | 17377.38 | 17447.38 | 17267.38 | ||
| 633 | 2024.05.01 14:12 | close | 211 | 1.00 | 17316.67 | 17447.38 | 17267.38 | 607.10 | 14384.68 |
| 634 | 2024.05.02 13:15 | buy | 212 | 1.00 | 17456.52 | 0.00 | 0.00 | ||
| 635 | 2024.05.02 13:15 | modify | 212 | 1.00 | 17456.52 | 17386.52 | 17566.52 | ||
| 636 | 2024.05.02 13:49 | close | 212 | 1.00 | 17396.33 | 17386.52 | 17566.52 | -601.90 | 13782.78 |
| 637 | 2024.05.03 13:00 | sell | 213 | 1.00 | 17816.70 | 0.00 | 0.00 | ||
| 638 | 2024.05.03 13:00 | modify | 213 | 1.00 | 17816.70 | 17886.70 | 17706.70 | ||
| 639 | 2024.05.03 13:45 | close | 213 | 1.00 | 17877.65 | 17886.70 | 17706.70 | -609.50 | 13173.28 |
| 640 | 2024.05.06 13:00 | buy | 214 | 1.00 | 17951.12 | 0.00 | 0.00 | ||
| 641 | 2024.05.06 13:00 | modify | 214 | 1.00 | 17951.12 | 17881.12 | 18061.12 | ||
| 642 | 2024.05.06 15:00 | sell | 215 | 1.00 | 17991.42 | 0.00 | 0.00 | ||
| 643 | 2024.05.06 15:00 | modify | 215 | 1.00 | 17991.42 | 18061.42 | 17881.42 | ||
| 644 | 2024.05.06 19:48 | s/l | 215 | 1.00 | 18061.42 | 18061.42 | 17881.42 | -700.00 | 12473.28 |
| 645 | 2024.05.06 19:54 | t/p | 214 | 1.00 | 18061.12 | 17881.12 | 18061.12 | 1100.00 | 13573.28 |
| 646 | 2024.05.07 13:00 | sell | 216 | 1.00 | 18085.61 | 0.00 | 0.00 | ||
| 647 | 2024.05.07 13:00 | modify | 216 | 1.00 | 18085.61 | 18155.61 | 17975.61 | ||
| 648 | 2024.05.07 14:57 | close | 216 | 1.00 | 18145.99 | 18155.61 | 17975.61 | -603.80 | 12969.48 |
| 649 | 2024.05.08 13:00 | buy | 217 | 1.00 | 17986.48 | 0.00 | 0.00 | ||
| 650 | 2024.05.08 13:00 | modify | 217 | 1.00 | 17986.48 | 17916.48 | 18096.48 | ||
| 651 | 2024.05.08 13:48 | close | 217 | 1.00 | 18046.74 | 17916.48 | 18096.48 | 602.60 | 13572.08 |
| 652 | 2024.05.09 13:00 | sell | 218 | 1.00 | 18090.58 | 0.00 | 0.00 | ||
| 653 | 2024.05.09 13:00 | modify | 218 | 1.00 | 18090.58 | 18160.58 | 17980.58 | ||
| 654 | 2024.05.09 13:42 | close | 218 | 1.00 | 18030.55 | 18160.58 | 17980.58 | 600.30 | 14172.38 |
| 655 | 2024.05.10 13:00 | buy | 219 | 1.00 | 18155.99 | 0.00 | 0.00 | ||
| 656 | 2024.05.10 13:00 | modify | 219 | 1.00 | 18155.99 | 18085.99 | 18265.99 | ||
| 657 | 2024.05.10 13:34 | close | 219 | 1.00 | 18216.30 | 18085.99 | 18265.99 | 603.10 | 14775.48 |
| 658 | 2024.05.13 13:00 | sell | 220 | 1.00 | 18229.15 | 0.00 | 0.00 | ||
| 659 | 2024.05.13 13:00 | modify | 220 | 1.00 | 18229.15 | 18299.15 | 18119.15 | ||
| 660 | 2024.05.13 13:45 | close | 220 | 1.00 | 18169.11 | 18299.15 | 18119.15 | 600.40 | 15375.88 |
| 661 | 2024.05.14 13:00 | buy | 221 | 1.00 | 18169.00 | 0.00 | 0.00 | ||
| 662 | 2024.05.14 13:00 | modify | 221 | 1.00 | 18169.00 | 18099.00 | 18279.00 | ||
| 663 | 2024.05.14 13:45 | close | 221 | 1.00 | 18229.10 | 18099.00 | 18279.00 | 601.00 | 15976.88 |
| 664 | 2024.05.15 13:00 | sell | 222 | 1.00 | 18411.74 | 0.00 | 0.00 | ||
| 665 | 2024.05.15 13:00 | modify | 222 | 1.00 | 18411.74 | 18481.74 | 18301.74 | ||
| 666 | 2024.05.15 14:41 | close | 222 | 1.00 | 18471.77 | 18481.74 | 18301.74 | -600.30 | 15376.58 |
| 667 | 2024.05.16 13:00 | buy | 223 | 1.00 | 18601.90 | 0.00 | 0.00 | ||
| 668 | 2024.05.16 13:00 | modify | 223 | 1.00 | 18601.90 | 18531.90 | 18711.90 | ||
| 669 | 2024.05.16 15:00 | sell | 224 | 1.00 | 18658.73 | 0.00 | 0.00 | ||
| 670 | 2024.05.16 15:00 | modify | 224 | 1.00 | 18658.73 | 18728.73 | 18548.73 | ||
| 671 | 2024.05.16 20:00 | t/p | 224 | 1.00 | 18548.73 | 18728.73 | 18548.73 | 1100.00 | 16476.58 |
| 672 | 2024.05.16 20:00 | close | 223 | 1.00 | 18552.00 | 18531.90 | 18711.90 | -499.00 | 15977.58 |
| 673 | 2024.05.17 13:00 | sell | 225 | 1.00 | 18591.00 | 0.00 | 0.00 | ||
| 674 | 2024.05.17 13:00 | modify | 225 | 1.00 | 18591.00 | 18661.00 | 18481.00 | ||
| 675 | 2024.05.17 15:15 | buy | 226 | 1.00 | 18567.89 | 0.00 | 0.00 | ||
| 676 | 2024.05.17 15:15 | modify | 226 | 1.00 | 18567.89 | 18497.89 | 18677.89 | ||
| 677 | 2024.05.17 18:13 | s/l | 226 | 1.00 | 18497.89 | 18497.89 | 18677.89 | -700.00 | 15277.58 |
| 678 | 2024.05.17 18:14 | t/p | 225 | 1.00 | 18481.00 | 18661.00 | 18481.00 | 1100.00 | 16377.58 |
| 679 | 2024.05.20 13:00 | buy | 227 | 1.00 | 18563.08 | 0.00 | 0.00 | ||
| 680 | 2024.05.20 13:00 | modify | 227 | 1.00 | 18563.08 | 18493.08 | 18673.08 | ||
| 681 | 2024.05.20 13:38 | close | 227 | 1.00 | 18623.09 | 18493.08 | 18673.08 | 600.10 | 16977.68 |
| 682 | 2024.05.21 13:00 | buy | 228 | 1.00 | 18631.90 | 0.00 | 0.00 | ||
| 683 | 2024.05.21 13:00 | modify | 228 | 1.00 | 18631.90 | 18561.90 | 18741.90 | ||
| 684 | 2024.05.21 15:00 | sell | 229 | 1.00 | 18669.52 | 0.00 | 0.00 | ||
| 685 | 2024.05.21 15:00 | modify | 229 | 1.00 | 18669.52 | 18739.52 | 18559.52 | ||
| 686 | 2024.05.21 23:00 | close | 229 | 1.00 | 18726.31 | 18739.52 | 18559.52 | -567.90 | 16409.78 |
| 687 | 2024.05.21 23:00 | close | 228 | 1.00 | 18724.81 | 18561.90 | 18741.90 | 929.10 | 17338.88 |
| 688 | 2024.05.22 13:00 | sell | 230 | 1.00 | 18716.19 | 0.00 | 0.00 | ||
| 689 | 2024.05.22 13:00 | modify | 230 | 1.00 | 18716.19 | 18786.19 | 18606.19 | ||
| 690 | 2024.05.22 15:00 | buy | 231 | 1.00 | 18739.70 | 0.00 | 0.00 | ||
| 691 | 2024.05.22 15:00 | modify | 231 | 1.00 | 18739.70 | 18669.70 | 18849.70 | ||
| 692 | 2024.05.22 17:45 | s/l | 231 | 1.00 | 18669.70 | 18669.70 | 18849.70 | -700.00 | 16638.88 |
| 693 | 2024.05.22 18:42 | t/p | 230 | 1.00 | 18606.19 | 18786.19 | 18606.19 | 1100.00 | 17738.88 |
| 694 | 2024.05.23 13:00 | sell | 232 | 1.00 | 18929.42 | 0.00 | 0.00 | ||
| 695 | 2024.05.23 13:00 | modify | 232 | 1.00 | 18929.42 | 18999.42 | 18819.42 | ||
| 696 | 2024.05.23 13:32 | close | 232 | 1.00 | 18869.15 | 18999.42 | 18819.42 | 602.70 | 18341.58 |
| 697 | 2024.05.24 13:00 | sell | 233 | 1.00 | 18681.05 | 0.00 | 0.00 | ||
| 698 | 2024.05.24 13:00 | modify | 233 | 1.00 | 18681.05 | 18751.05 | 18571.05 | ||
| 699 | 2024.05.24 14:16 | close | 233 | 1.00 | 18741.34 | 18751.05 | 18571.05 | -602.90 | 17738.67 |
| 700 | 2024.05.27 13:45 | sell | 234 | 1.00 | 18836.58 | 0.00 | 0.00 | ||
| 701 | 2024.05.27 13:45 | modify | 234 | 1.00 | 18836.58 | 18906.58 | 18726.58 | ||
| 702 | 2024.05.27 22:45 | buy | 235 | 1.00 | 18843.58 | 0.00 | 0.00 | ||
| 703 | 2024.05.27 22:45 | modify | 235 | 1.00 | 18843.58 | 18773.58 | 18953.58 | ||
| 704 | 2024.05.27 23:00 | close | 235 | 1.00 | 18847.35 | 18773.58 | 18953.58 | 37.70 | 17776.38 |
| 705 | 2024.05.27 23:00 | close | 234 | 1.00 | 18848.85 | 18906.58 | 18726.58 | -122.70 | 17653.67 |
| 706 | 2024.05.28 13:00 | buy | 236 | 1.00 | 18848.54 | 0.00 | 0.00 | ||
| 707 | 2024.05.28 13:00 | modify | 236 | 1.00 | 18848.54 | 18778.54 | 18958.54 | ||
| 708 | 2024.05.28 13:45 | close | 236 | 1.00 | 18788.47 | 18778.54 | 18958.54 | -600.70 | 17052.97 |
| 709 | 2024.05.29 13:00 | buy | 237 | 1.00 | 18714.28 | 0.00 | 0.00 | ||
| 710 | 2024.05.29 13:00 | modify | 237 | 1.00 | 18714.28 | 18644.28 | 18824.28 | ||
| 711 | 2024.05.29 13:53 | close | 237 | 1.00 | 18774.52 | 18644.28 | 18824.28 | 602.40 | 17655.38 |
| 712 | 2024.05.30 13:00 | sell | 238 | 1.00 | 18702.80 | 0.00 | 0.00 | ||
| 713 | 2024.05.30 13:00 | modify | 238 | 1.00 | 18702.80 | 18772.80 | 18592.80 | ||
| 714 | 2024.05.30 13:36 | close | 238 | 1.00 | 18642.71 | 18772.80 | 18592.80 | 600.90 | 18256.28 |
| 715 | 2024.05.31 13:00 | sell | 239 | 1.00 | 18582.80 | 0.00 | 0.00 | ||
| 716 | 2024.05.31 13:00 | modify | 239 | 1.00 | 18582.80 | 18652.80 | 18472.80 | ||
| 717 | 2024.05.31 13:33 | close | 239 | 1.00 | 18522.37 | 18652.80 | 18472.80 | 604.30 | 18860.58 |
| 718 | 2024.06.03 13:00 | buy | 240 | 1.00 | 18634.30 | 0.00 | 0.00 | ||
| 719 | 2024.06.03 13:00 | modify | 240 | 1.00 | 18634.30 | 18564.30 | 18744.30 | ||
| 720 | 2024.06.03 13:43 | close | 240 | 1.00 | 18694.52 | 18564.30 | 18744.30 | 602.20 | 19462.78 |
| 721 | 2024.06.04 13:00 | sell | 241 | 1.00 | 18561.92 | 0.00 | 0.00 | ||
| 722 | 2024.06.04 13:00 | modify | 241 | 1.00 | 18561.92 | 18631.92 | 18451.92 | ||
| 723 | 2024.06.04 15:15 | buy | 242 | 1.00 | 18546.03 | 0.00 | 0.00 | ||
| 724 | 2024.06.04 15:15 | modify | 242 | 1.00 | 18546.03 | 18476.03 | 18656.03 | ||
| 725 | 2024.06.04 18:16 | s/l | 241 | 1.00 | 18631.92 | 18631.92 | 18451.92 | -700.00 | 18762.78 |
| 726 | 2024.06.04 18:21 | t/p | 242 | 1.00 | 18656.03 | 18476.03 | 18656.03 | 1100.00 | 19862.78 |
| 727 | 2024.06.05 13:00 | sell | 243 | 1.00 | 18777.16 | 0.00 | 0.00 | ||
| 728 | 2024.06.05 13:00 | modify | 243 | 1.00 | 18777.16 | 18847.16 | 18667.16 | ||
| 729 | 2024.06.05 14:24 | close | 243 | 1.00 | 18837.36 | 18847.16 | 18667.16 | -602.00 | 19260.78 |
| 730 | 2024.06.06 13:00 | buy | 244 | 1.00 | 19048.08 | 0.00 | 0.00 | ||
| 731 | 2024.06.06 13:00 | modify | 244 | 1.00 | 19048.08 | 18978.08 | 19158.08 | ||
| 732 | 2024.06.06 13:59 | close | 244 | 1.00 | 18987.68 | 18978.08 | 19158.08 | -604.00 | 18656.78 |
| 733 | 2024.06.07 13:00 | buy | 245 | 1.00 | 18945.69 | 0.00 | 0.00 | ||
| 734 | 2024.06.07 13:00 | modify | 245 | 1.00 | 18945.69 | 18875.69 | 19055.69 | ||
| 735 | 2024.06.07 13:28 | close | 245 | 1.00 | 19005.84 | 18875.69 | 19055.69 | 601.50 | 19258.28 |
| 736 | 2024.06.10 13:00 | buy | 246 | 1.00 | 18958.23 | 0.00 | 0.00 | ||
| 737 | 2024.06.10 13:00 | modify | 246 | 1.00 | 18958.23 | 18888.23 | 19068.23 | ||
| 738 | 2024.06.10 14:52 | close | 246 | 1.00 | 19018.31 | 18888.23 | 19068.23 | 600.80 | 19859.08 |
| 739 | 2024.06.11 13:15 | buy | 247 | 1.00 | 19026.50 | 0.00 | 0.00 | ||
| 740 | 2024.06.11 13:15 | modify | 247 | 1.00 | 19026.50 | 18956.50 | 19136.50 | ||
| 741 | 2024.06.11 13:54 | close | 247 | 1.00 | 18966.30 | 18956.50 | 19136.50 | -602.00 | 19257.08 |
| 742 | 2024.06.12 13:00 | sell | 248 | 1.00 | 19390.47 | 0.00 | 0.00 | ||
| 743 | 2024.06.12 13:00 | modify | 248 | 1.00 | 19390.47 | 19460.47 | 19280.47 | ||
| 744 | 2024.06.12 13:44 | close | 248 | 1.00 | 19450.59 | 19460.47 | 19280.47 | -601.20 | 18655.88 |
| 745 | 2024.06.13 13:00 | buy | 249 | 1.00 | 19600.30 | 0.00 | 0.00 | ||
| 746 | 2024.06.13 13:00 | modify | 249 | 1.00 | 19600.30 | 19530.30 | 19710.30 | ||
| 747 | 2024.06.13 14:22 | close | 249 | 1.00 | 19539.59 | 19530.30 | 19710.30 | -607.10 | 18048.78 |
| 748 | 2024.06.14 13:00 | sell | 250 | 1.00 | 19537.92 | 0.00 | 0.00 | ||
| 749 | 2024.06.14 13:00 | modify | 250 | 1.00 | 19537.92 | 19607.92 | 19427.92 | ||
| 750 | 2024.06.14 13:46 | close | 250 | 1.00 | 19597.94 | 19607.92 | 19427.92 | -600.20 | 17448.58 |
| 751 | 2024.06.17 13:00 | buy | 251 | 1.00 | 19674.91 | 0.00 | 0.00 | ||
| 752 | 2024.06.17 13:00 | modify | 251 | 1.00 | 19674.91 | 19604.91 | 19784.91 | ||
| 753 | 2024.06.17 15:00 | sell | 252 | 1.00 | 19696.92 | 0.00 | 0.00 | ||
| 754 | 2024.06.17 15:00 | modify | 252 | 1.00 | 19696.92 | 19766.92 | 19586.92 | ||
| 755 | 2024.06.17 16:24 | s/l | 252 | 1.00 | 19766.92 | 19766.92 | 19586.92 | -700.00 | 16748.58 |
| 756 | 2024.06.17 16:26 | t/p | 251 | 1.00 | 19784.91 | 19604.91 | 19784.91 | 1100.00 | 17848.58 |
| 757 | 2024.06.18 13:00 | buy | 253 | 1.00 | 19923.73 | 0.00 | 0.00 | ||
| 758 | 2024.06.18 13:00 | modify | 253 | 1.00 | 19923.73 | 19853.73 | 20033.73 | ||
| 759 | 2024.06.18 15:05 | close | 253 | 1.00 | 19863.02 | 19853.73 | 20033.73 | -607.10 | 17241.48 |
| 760 | 2024.06.19 13:45 | sell | 254 | 1.00 | 19957.90 | 0.00 | 0.00 | ||
| 761 | 2024.06.19 13:45 | modify | 254 | 1.00 | 19957.90 | 20027.90 | 19847.90 | ||
| 762 | 2024.06.19 23:00 | close | 254 | 1.00 | 19942.32 | 20027.90 | 19847.90 | 155.80 | 17397.28 |
| 763 | 2024.06.20 13:00 | buy | 255 | 1.00 | 19982.05 | 0.00 | 0.00 | ||
| 764 | 2024.06.20 13:00 | modify | 255 | 1.00 | 19982.05 | 19912.05 | 20092.05 | ||
| 765 | 2024.06.20 13:34 | close | 255 | 1.00 | 19921.53 | 19912.05 | 20092.05 | -605.20 | 16792.08 |
| 766 | 2024.06.21 13:00 | sell | 256 | 1.00 | 19760.62 | 0.00 | 0.00 | ||
| 767 | 2024.06.21 13:00 | modify | 256 | 1.00 | 19760.62 | 19830.62 | 19650.62 | ||
| 768 | 2024.06.21 13:45 | close | 256 | 1.00 | 19699.74 | 19830.62 | 19650.62 | 608.80 | 17400.88 |
| 769 | 2024.06.24 13:00 | buy | 257 | 1.00 | 19659.08 | 0.00 | 0.00 | ||
| 770 | 2024.06.24 13:00 | modify | 257 | 1.00 | 19659.08 | 19589.08 | 19769.08 | ||
| 771 | 2024.06.24 13:49 | close | 257 | 1.00 | 19598.39 | 19589.08 | 19769.08 | -606.90 | 16793.97 |
| 772 | 2024.06.25 13:00 | buy | 258 | 1.00 | 19564.18 | 0.00 | 0.00 | ||
| 773 | 2024.06.25 13:00 | modify | 258 | 1.00 | 19564.18 | 19494.18 | 19674.18 | ||
| 774 | 2024.06.25 14:09 | close | 258 | 1.00 | 19624.80 | 19494.18 | 19674.18 | 606.20 | 17400.17 |
| 775 | 2024.06.26 13:00 | buy | 259 | 1.00 | 19672.46 | 0.00 | 0.00 | ||
| 776 | 2024.06.26 13:00 | modify | 259 | 1.00 | 19672.46 | 19602.46 | 19782.46 | ||
| 777 | 2024.06.26 13:52 | close | 259 | 1.00 | 19732.74 | 19602.46 | 19782.46 | 602.80 | 18002.97 |
| 778 | 2024.06.27 13:00 | sell | 260 | 1.00 | 19742.82 | 0.00 | 0.00 | ||
| 779 | 2024.06.27 13:00 | modify | 260 | 1.00 | 19742.82 | 19812.82 | 19632.82 | ||
| 780 | 2024.06.27 13:35 | close | 260 | 1.00 | 19802.86 | 19812.82 | 19632.82 | -600.40 | 17402.57 |
| 781 | 2024.06.28 13:00 | buy | 261 | 1.00 | 19831.35 | 0.00 | 0.00 | ||
| 782 | 2024.06.28 13:00 | modify | 261 | 1.00 | 19831.35 | 19761.35 | 19941.35 | ||
| 783 | 2024.06.28 13:58 | close | 261 | 1.00 | 19891.58 | 19761.35 | 19941.35 | 602.30 | 18004.87 |
| 784 | 2024.07.01 13:00 | buy | 262 | 1.00 | 19736.69 | 0.00 | 0.00 | ||
| 785 | 2024.07.01 13:00 | modify | 262 | 1.00 | 19736.69 | 19666.69 | 19846.69 | ||
| 786 | 2024.07.01 13:44 | close | 262 | 1.00 | 19676.33 | 19666.69 | 19846.69 | -603.60 | 17401.27 |
| 787 | 2024.07.02 13:00 | buy | 263 | 1.00 | 19705.94 | 0.00 | 0.00 | ||
| 788 | 2024.07.02 13:00 | modify | 263 | 1.00 | 19705.94 | 19635.94 | 19815.94 | ||
| 789 | 2024.07.02 13:31 | close | 263 | 1.00 | 19765.97 | 19635.94 | 19815.94 | 600.30 | 18001.57 |
| 790 | 2024.07.03 13:00 | buy | 264 | 1.00 | 19978.32 | 0.00 | 0.00 | ||
| 791 | 2024.07.03 13:00 | modify | 264 | 1.00 | 19978.32 | 19908.32 | 20088.32 | ||
| 792 | 2024.07.03 13:52 | close | 264 | 1.00 | 20039.11 | 19908.32 | 20088.32 | 607.90 | 18609.47 |
| 793 | 2024.07.04 13:45 | buy | 265 | 1.00 | 20158.50 | 0.00 | 0.00 | ||
| 794 | 2024.07.04 13:45 | modify | 265 | 1.00 | 20158.50 | 20088.50 | 20268.50 | ||
| 795 | 2024.07.04 23:00 | close | 265 | 1.00 | 20150.82 | 20088.50 | 20268.50 | -76.80 | 18532.67 |
| 796 | 2024.07.05 13:00 | buy | 266 | 1.00 | 20194.80 | 0.00 | 0.00 | ||
| 797 | 2024.07.05 13:00 | modify | 266 | 1.00 | 20194.80 | 20124.80 | 20304.80 | ||
| 798 | 2024.07.05 13:38 | close | 266 | 1.00 | 20254.90 | 20124.80 | 20304.80 | 601.00 | 19133.67 |
| 799 | 2024.07.08 13:00 | buy | 267 | 1.00 | 20397.30 | 0.00 | 0.00 | ||
| 800 | 2024.07.08 13:00 | modify | 267 | 1.00 | 20397.30 | 20327.30 | 20507.30 | ||
| 801 | 2024.07.08 15:15 | sell | 268 | 1.00 | 20403.90 | 0.00 | 0.00 | ||
| 802 | 2024.07.08 15:15 | modify | 268 | 1.00 | 20403.90 | 20473.90 | 20293.90 | ||
| 803 | 2024.07.08 22:28 | s/l | 268 | 1.00 | 20473.90 | 20473.90 | 20293.90 | -700.00 | 18433.67 |
| 804 | 2024.07.08 23:00 | close | 267 | 1.00 | 20462.63 | 20327.30 | 20507.30 | 653.30 | 19086.97 |
| 805 | 2024.07.09 13:00 | buy | 269 | 1.00 | 20497.91 | 0.00 | 0.00 | ||
| 806 | 2024.07.09 13:00 | modify | 269 | 1.00 | 20497.91 | 20427.91 | 20607.91 | ||
| 807 | 2024.07.09 15:00 | sell | 270 | 1.00 | 20482.06 | 0.00 | 0.00 | ||
| 808 | 2024.07.09 15:00 | modify | 270 | 1.00 | 20482.06 | 20552.06 | 20372.06 | ||
| 809 | 2024.07.09 16:47 | s/l | 269 | 1.00 | 20427.91 | 20427.91 | 20607.91 | -700.00 | 18386.97 |
| 810 | 2024.07.09 22:36 | close | 270 | 1.00 | 20472.65 | 20552.06 | 20372.06 | 94.10 | 18481.07 |
| 811 | 2024.07.10 13:00 | buy | 271 | 1.00 | 20530.52 | 0.00 | 0.00 | ||
| 812 | 2024.07.10 13:00 | modify | 271 | 1.00 | 20530.52 | 20460.52 | 20640.52 | ||
| 813 | 2024.07.10 15:30 | sell | 272 | 1.00 | 20528.90 | 0.00 | 0.00 | ||
| 814 | 2024.07.10 15:30 | modify | 272 | 1.00 | 20528.90 | 20598.90 | 20418.90 | ||
| 815 | 2024.07.10 16:32 | s/l | 272 | 1.00 | 20598.90 | 20598.90 | 20418.90 | -700.00 | 17781.07 |
| 816 | 2024.07.10 17:40 | t/p | 271 | 1.00 | 20640.52 | 20460.52 | 20640.52 | 1100.00 | 18881.07 |
| 817 | 2024.07.11 13:00 | sell | 273 | 1.00 | 20666.39 | 0.00 | 0.00 | ||
| 818 | 2024.07.11 13:00 | modify | 273 | 1.00 | 20666.39 | 20736.39 | 20556.39 | ||
| 819 | 2024.07.11 13:53 | close | 273 | 1.00 | 20605.56 | 20736.39 | 20556.39 | 608.30 | 19489.37 |
| 820 | 2024.07.12 13:00 | sell | 274 | 1.00 | 20231.35 | 0.00 | 0.00 | ||
| 821 | 2024.07.12 13:00 | modify | 274 | 1.00 | 20231.35 | 20301.35 | 20121.35 | ||
| 822 | 2024.07.12 13:50 | close | 274 | 1.00 | 20291.65 | 20301.35 | 20121.35 | -603.00 | 18886.37 |
| 823 | 2024.07.15 13:00 | buy | 275 | 1.00 | 20395.31 | 0.00 | 0.00 | ||
| 824 | 2024.07.15 13:00 | modify | 275 | 1.00 | 20395.31 | 20325.31 | 20505.31 | ||
| 825 | 2024.07.15 13:41 | close | 275 | 1.00 | 20455.34 | 20325.31 | 20505.31 | 600.30 | 19486.67 |
| 826 | 2024.07.16 13:00 | sell | 276 | 1.00 | 20435.21 | 0.00 | 0.00 | ||
| 827 | 2024.07.16 13:00 | modify | 276 | 1.00 | 20435.21 | 20505.21 | 20325.21 | ||
| 828 | 2024.07.16 13:58 | close | 276 | 1.00 | 20375.04 | 20505.21 | 20325.21 | 601.70 | 20088.37 |
| 829 | 2024.07.17 13:00 | buy | 277 | 1.00 | 20079.93 | 0.00 | 0.00 | ||
| 830 | 2024.07.17 13:00 | modify | 277 | 1.00 | 20079.93 | 20009.93 | 20189.93 | ||
| 831 | 2024.07.17 13:41 | close | 277 | 1.00 | 20019.89 | 20009.93 | 20189.93 | -600.40 | 19487.97 |
| 832 | 2024.07.18 13:00 | sell | 278 | 1.00 | 19951.13 | 0.00 | 0.00 | ||
| 833 | 2024.07.18 13:00 | modify | 278 | 1.00 | 19951.13 | 20021.13 | 19841.13 | ||
| 834 | 2024.07.18 13:40 | close | 278 | 1.00 | 19890.29 | 20021.13 | 19841.13 | 608.40 | 20096.37 |
| 835 | 2024.07.19 13:00 | sell | 279 | 1.00 | 19755.40 | 0.00 | 0.00 | ||
| 836 | 2024.07.19 13:00 | modify | 279 | 1.00 | 19755.40 | 19825.40 | 19645.40 | ||
| 837 | 2024.07.19 13:25 | close | 279 | 1.00 | 19695.29 | 19825.40 | 19645.40 | 601.10 | 20697.47 |
| 838 | 2024.07.22 13:00 | buy | 280 | 1.00 | 19735.62 | 0.00 | 0.00 | ||
| 839 | 2024.07.22 13:00 | modify | 280 | 1.00 | 19735.62 | 19665.62 | 19845.62 | ||
| 840 | 2024.07.22 13:38 | close | 280 | 1.00 | 19796.54 | 19665.62 | 19845.62 | 609.20 | 21306.67 |
| 841 | 2024.07.23 13:00 | buy | 281 | 1.00 | 19791.23 | 0.00 | 0.00 | ||
| 842 | 2024.07.23 13:00 | modify | 281 | 1.00 | 19791.23 | 19721.23 | 19901.23 | ||
| 843 | 2024.07.23 13:44 | close | 281 | 1.00 | 19851.38 | 19721.23 | 19901.23 | 601.50 | 21908.17 |
| 844 | 2024.07.24 13:00 | buy | 282 | 1.00 | 19462.54 | 0.00 | 0.00 | ||
| 845 | 2024.07.24 13:00 | modify | 282 | 1.00 | 19462.54 | 19392.54 | 19572.54 | ||
| 846 | 2024.07.24 13:35 | close | 282 | 1.00 | 19401.77 | 19392.54 | 19572.54 | -607.70 | 21300.47 |
| 847 | 2024.07.25 13:00 | sell | 283 | 1.00 | 19067.81 | 0.00 | 0.00 | ||
| 848 | 2024.07.25 13:00 | modify | 283 | 1.00 | 19067.81 | 19137.81 | 18957.81 | ||
| 849 | 2024.07.25 13:32 | close | 283 | 1.00 | 19007.53 | 19137.81 | 18957.81 | 602.80 | 21903.27 |
| 850 | 2024.07.26 13:00 | buy | 284 | 1.00 | 19025.49 | 0.00 | 0.00 | ||
| 851 | 2024.07.26 13:00 | modify | 284 | 1.00 | 19025.49 | 18955.49 | 19135.49 | ||
| 852 | 2024.07.26 13:31 | close | 284 | 1.00 | 18965.49 | 18955.49 | 19135.49 | -600.00 | 21303.27 |
| 853 | 2024.07.29 13:15 | buy | 285 | 1.00 | 19138.66 | 0.00 | 0.00 | ||
| 854 | 2024.07.29 13:15 | modify | 285 | 1.00 | 19138.66 | 19068.66 | 19248.66 | ||
| 855 | 2024.07.29 13:32 | close | 285 | 1.00 | 19077.85 | 19068.66 | 19248.66 | -608.10 | 20695.17 |
| 856 | 2024.07.30 13:15 | sell | 286 | 1.00 | 19121.42 | 0.00 | 0.00 | ||
| 857 | 2024.07.30 13:15 | modify | 286 | 1.00 | 19121.42 | 19191.42 | 19011.42 | ||
| 858 | 2024.07.30 13:58 | close | 286 | 1.00 | 19061.36 | 19191.42 | 19011.42 | 600.60 | 21295.77 |
| 859 | 2024.07.31 13:00 | sell | 287 | 1.00 | 19203.18 | 0.00 | 0.00 | ||
| 860 | 2024.07.31 13:00 | modify | 287 | 1.00 | 19203.18 | 19273.18 | 19093.18 | ||
| 861 | 2024.07.31 13:41 | close | 287 | 1.00 | 19263.40 | 19273.18 | 19093.18 | -602.20 | 20693.57 |
| 862 | 2024.08.01 13:00 | buy | 288 | 1.00 | 19453.59 | 0.00 | 0.00 | ||
| 863 | 2024.08.01 13:00 | modify | 288 | 1.00 | 19453.59 | 19383.59 | 19563.59 | ||
| 864 | 2024.08.01 13:16 | close | 288 | 1.00 | 19392.81 | 19383.59 | 19563.59 | -607.80 | 20085.77 |
| 865 | 2024.08.02 13:00 | buy | 289 | 1.00 | 18457.60 | 0.00 | 0.00 | ||
| 866 | 2024.08.02 13:00 | modify | 289 | 1.00 | 18457.60 | 18387.60 | 18567.60 | ||
| 867 | 2024.08.02 13:15 | close | 289 | 1.00 | 18517.72 | 18387.60 | 18567.60 | 601.20 | 20686.97 |
| 868 | 2024.08.05 13:00 | buy | 290 | 1.00 | 17415.80 | 0.00 | 0.00 | ||
| 869 | 2024.08.05 13:00 | modify | 290 | 1.00 | 17415.80 | 17345.80 | 17525.80 | ||
| 870 | 2024.08.05 13:03 | close | 290 | 1.00 | 17476.72 | 17345.80 | 17525.80 | 609.20 | 21296.17 |
| 871 | 2024.08.06 13:00 | buy | 291 | 1.00 | 17970.62 | 0.00 | 0.00 | ||
| 872 | 2024.08.06 13:00 | modify | 291 | 1.00 | 17970.62 | 17900.62 | 18080.62 | ||
| 873 | 2024.08.06 13:32 | close | 291 | 1.00 | 18031.04 | 17900.62 | 18080.62 | 604.20 | 21900.37 |
| 874 | 2024.08.07 13:00 | sell | 292 | 1.00 | 18320.13 | 0.00 | 0.00 | ||
| 875 | 2024.08.07 13:00 | modify | 292 | 1.00 | 18320.13 | 18390.13 | 18210.13 | ||
| 876 | 2024.08.07 13:31 | close | 292 | 1.00 | 18381.14 | 18390.13 | 18210.13 | -610.10 | 21290.27 |
| 877 | 2024.08.08 13:00 | sell | 293 | 1.00 | 18049.30 | 0.00 | 0.00 | ||
| 878 | 2024.08.08 13:00 | modify | 293 | 1.00 | 18049.30 | 18119.30 | 17939.30 | ||
| 879 | 2024.08.08 13:17 | close | 293 | 1.00 | 18110.23 | 18119.30 | 17939.30 | -609.30 | 20680.97 |
| 880 | 2024.08.09 13:00 | buy | 294 | 1.00 | 18324.39 | 0.00 | 0.00 | ||
| 881 | 2024.08.09 13:00 | modify | 294 | 1.00 | 18324.39 | 18254.39 | 18434.39 | ||
| 882 | 2024.08.09 13:31 | close | 294 | 1.00 | 18385.44 | 18254.39 | 18434.39 | 610.50 | 21291.47 |
| 883 | 2024.08.12 13:15 | buy | 295 | 1.00 | 18551.72 | 0.00 | 0.00 | ||
| 884 | 2024.08.12 13:15 | modify | 295 | 1.00 | 18551.72 | 18481.72 | 18661.72 | ||
| 885 | 2024.08.12 13:42 | close | 295 | 1.00 | 18491.50 | 18481.72 | 18661.72 | -602.20 | 20689.27 |
| 886 | 2024.08.13 13:00 | sell | 296 | 1.00 | 18717.60 | 0.00 | 0.00 | ||
| 887 | 2024.08.13 13:00 | modify | 296 | 1.00 | 18717.60 | 18787.60 | 18607.60 | ||
| 888 | 2024.08.13 13:34 | close | 296 | 1.00 | 18778.06 | 18787.60 | 18607.60 | -604.60 | 20084.67 |
| 889 | 2024.08.14 13:00 | sell | 297 | 1.00 | 19031.61 | 0.00 | 0.00 | ||
| 890 | 2024.08.14 13:00 | modify | 297 | 1.00 | 19031.61 | 19101.61 | 18921.61 | ||
| 891 | 2024.08.14 13:42 | close | 297 | 1.00 | 18971.51 | 19101.61 | 18921.61 | 601.00 | 20685.67 |
| 892 | 2024.08.15 13:00 | sell | 298 | 1.00 | 19237.20 | 0.00 | 0.00 | ||
| 893 | 2024.08.15 13:00 | modify | 298 | 1.00 | 19237.20 | 19307.20 | 19127.20 | ||
| 894 | 2024.08.15 13:40 | close | 298 | 1.00 | 19297.20 | 19307.20 | 19127.20 | -600.00 | 20085.67 |
| 895 | 2024.08.16 13:00 | buy | 299 | 1.00 | 19382.08 | 0.00 | 0.00 | ||
| 896 | 2024.08.16 13:00 | modify | 299 | 1.00 | 19382.08 | 19312.08 | 19492.08 | ||
| 897 | 2024.08.16 14:02 | close | 299 | 1.00 | 19442.40 | 19312.08 | 19492.08 | 603.20 | 20688.88 |
| 898 | 2024.08.19 13:00 | buy | 300 | 1.00 | 19529.23 | 0.00 | 0.00 | ||
| 899 | 2024.08.19 13:00 | modify | 300 | 1.00 | 19529.23 | 19459.23 | 19639.23 | ||
| 900 | 2024.08.19 13:37 | close | 300 | 1.00 | 19468.65 | 19459.23 | 19639.23 | -605.80 | 20083.08 |
| 901 | 2024.08.20 13:00 | buy | 301 | 1.00 | 19756.13 | 0.00 | 0.00 | ||
| 902 | 2024.08.20 13:00 | modify | 301 | 1.00 | 19756.13 | 19686.13 | 19866.13 | ||
| 903 | 2024.08.20 13:54 | close | 301 | 1.00 | 19816.35 | 19686.13 | 19866.13 | 602.20 | 20685.28 |
| 904 | 2024.08.21 13:00 | buy | 302 | 1.00 | 19749.20 | 0.00 | 0.00 | ||
| 905 | 2024.08.21 13:00 | modify | 302 | 1.00 | 19749.20 | 19679.20 | 19859.20 | ||
| 906 | 2024.08.21 14:00 | close | 302 | 1.00 | 19812.13 | 19679.20 | 19859.20 | 629.30 | 21314.58 |
| 907 | 2024.08.22 13:00 | sell | 303 | 1.00 | 19896.48 | 0.00 | 0.00 | ||
| 908 | 2024.08.22 13:00 | modify | 303 | 1.00 | 19896.48 | 19966.48 | 19786.48 | ||
| 909 | 2024.08.22 14:08 | close | 303 | 1.00 | 19836.45 | 19966.48 | 19786.48 | 600.30 | 21914.88 |
| 910 | 2024.08.23 13:00 | sell | 304 | 1.00 | 19679.51 | 0.00 | 0.00 | ||
| 911 | 2024.08.23 13:00 | modify | 304 | 1.00 | 19679.51 | 19749.51 | 19569.51 | ||
| 912 | 2024.08.23 14:00 | close | 304 | 1.00 | 19740.49 | 19749.51 | 19569.51 | -609.80 | 21305.08 |
| 913 | 2024.08.26 13:00 | buy | 305 | 1.00 | 19701.61 | 0.00 | 0.00 | ||
| 914 | 2024.08.26 13:00 | modify | 305 | 1.00 | 19701.61 | 19631.61 | 19811.61 | ||
| 915 | 2024.08.26 13:54 | close | 305 | 1.00 | 19640.44 | 19631.61 | 19811.61 | -611.70 | 20693.38 |
| 916 | 2024.08.27 13:00 | buy | 306 | 1.00 | 19443.20 | 0.00 | 0.00 | ||
| 917 | 2024.08.27 13:00 | modify | 306 | 1.00 | 19443.20 | 19373.20 | 19553.20 | ||
| 918 | 2024.08.27 13:45 | close | 306 | 1.00 | 19380.55 | 19373.20 | 19553.20 | -626.50 | 20066.88 |
| 919 | 2024.08.28 13:00 | sell | 307 | 1.00 | 19571.62 | 0.00 | 0.00 | ||
| 920 | 2024.08.28 13:00 | modify | 307 | 1.00 | 19571.62 | 19641.62 | 19461.62 | ||
| 921 | 2024.08.28 13:45 | close | 307 | 1.00 | 19510.34 | 19641.62 | 19461.62 | 612.80 | 20679.67 |
| 922 | 2024.08.29 13:15 | buy | 308 | 1.00 | 19430.11 | 0.00 | 0.00 | ||
| 923 | 2024.08.29 13:15 | modify | 308 | 1.00 | 19430.11 | 19360.11 | 19540.11 | ||
| 924 | 2024.08.29 13:32 | close | 308 | 1.00 | 19490.42 | 19360.11 | 19540.11 | 603.10 | 21282.77 |
| 925 | 2024.08.30 13:00 | buy | 309 | 1.00 | 19471.38 | 0.00 | 0.00 | ||
| 926 | 2024.08.30 13:00 | modify | 309 | 1.00 | 19471.38 | 19401.38 | 19581.38 | ||
| 927 | 2024.08.30 13:46 | close | 309 | 1.00 | 19532.03 | 19401.38 | 19581.38 | 606.50 | 21889.27 |